NIKKEI 225 Index Future (Globex) December 2018


Trading Metrics calculated at close of trading on 26-Oct-2018
Day Change Summary
Previous Current
25-Oct-2018 26-Oct-2018 Change Change % Previous Week
Open 21,505 21,540 35 0.2% 22,430
High 21,815 21,560 -255 -1.2% 22,745
Low 21,230 20,825 -405 -1.9% 20,825
Close 21,590 21,280 -310 -1.4% 21,280
Range 585 735 150 25.6% 1,920
ATR 514 532 18 3.5% 0
Volume 26,625 33,931 7,306 27.4% 126,389
Daily Pivots for day following 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 23,427 23,088 21,684
R3 22,692 22,353 21,482
R2 21,957 21,957 21,415
R1 21,618 21,618 21,348 21,420
PP 21,222 21,222 21,222 21,123
S1 20,883 20,883 21,213 20,685
S2 20,487 20,487 21,145
S3 19,752 20,148 21,078
S4 19,017 19,413 20,876
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 27,377 26,248 22,336
R3 25,457 24,328 21,808
R2 23,537 23,537 21,632
R1 22,408 22,408 21,456 22,013
PP 21,617 21,617 21,617 21,419
S1 20,488 20,488 21,104 20,093
S2 19,697 19,697 20,928
S3 17,777 18,568 20,752
S4 15,857 16,648 20,224
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,745 20,825 1,920 9.0% 696 3.3% 24% False True 25,277
10 22,980 20,825 2,155 10.1% 636 3.0% 21% False True 19,164
20 24,515 20,825 3,690 17.3% 564 2.6% 12% False True 17,035
40 24,515 20,825 3,690 17.3% 419 2.0% 12% False True 12,943
60 24,515 20,825 3,690 17.3% 362 1.7% 12% False True 8,638
80 24,515 20,825 3,690 17.3% 303 1.4% 12% False True 6,479
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 81
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24,684
2.618 23,484
1.618 22,749
1.000 22,295
0.618 22,014
HIGH 21,560
0.618 21,279
0.500 21,193
0.382 21,106
LOW 20,825
0.618 20,371
1.000 20,090
1.618 19,636
2.618 18,901
4.250 17,701
Fisher Pivots for day following 26-Oct-2018
Pivot 1 day 3 day
R1 21,251 21,533
PP 21,222 21,448
S1 21,193 21,364

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols