NIKKEI 225 Index Future (Globex) December 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Oct-2018
Day Change Summary
Previous Current
29-Oct-2018 30-Oct-2018 Change Change % Previous Week
Open 21,300 21,045 -255 -1.2% 22,430
High 21,525 21,705 180 0.8% 22,745
Low 20,830 20,985 155 0.7% 20,825
Close 21,055 21,655 600 2.8% 21,280
Range 695 720 25 3.6% 1,920
ATR 544 556 13 2.3% 0
Volume 21,955 23,650 1,695 7.7% 126,389
Daily Pivots for day following 30-Oct-2018
Classic Woodie Camarilla DeMark
R4 23,608 23,352 22,051
R3 22,888 22,632 21,853
R2 22,168 22,168 21,787
R1 21,912 21,912 21,721 22,040
PP 21,448 21,448 21,448 21,513
S1 21,192 21,192 21,589 21,320
S2 20,728 20,728 21,523
S3 20,008 20,472 21,457
S4 19,288 19,752 21,259
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 27,377 26,248 22,336
R3 25,457 24,328 21,808
R2 23,537 23,537 21,632
R1 22,408 22,408 21,456 22,013
PP 21,617 21,617 21,617 21,419
S1 20,488 20,488 21,104 20,093
S2 19,697 19,697 20,928
S3 17,777 18,568 20,752
S4 15,857 16,648 20,224
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,240 20,825 1,415 6.5% 720 3.3% 59% False False 26,538
10 22,980 20,825 2,155 10.0% 646 3.0% 39% False False 20,866
20 24,390 20,825 3,565 16.5% 600 2.8% 23% False False 18,349
40 24,515 20,825 3,690 17.0% 444 2.0% 22% False False 14,072
60 24,515 20,825 3,690 17.0% 381 1.8% 22% False False 9,398
80 24,515 20,825 3,690 17.0% 320 1.5% 22% False False 7,049
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 101
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24,765
2.618 23,590
1.618 22,870
1.000 22,425
0.618 22,150
HIGH 21,705
0.618 21,430
0.500 21,345
0.382 21,260
LOW 20,985
0.618 20,540
1.000 20,265
1.618 19,820
2.618 19,100
4.250 17,925
Fisher Pivots for day following 30-Oct-2018
Pivot 1 day 3 day
R1 21,552 21,525
PP 21,448 21,395
S1 21,345 21,265

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.