NIKKEI 225 Index Future (Globex) December 2018


Trading Metrics calculated at close of trading on 31-Oct-2018
Day Change Summary
Previous Current
30-Oct-2018 31-Oct-2018 Change Change % Previous Week
Open 21,045 21,700 655 3.1% 22,430
High 21,705 21,970 265 1.2% 22,745
Low 20,985 21,590 605 2.9% 20,825
Close 21,655 21,795 140 0.6% 21,280
Range 720 380 -340 -47.2% 1,920
ATR 556 544 -13 -2.3% 0
Volume 23,650 15,724 -7,926 -33.5% 126,389
Daily Pivots for day following 31-Oct-2018
Classic Woodie Camarilla DeMark
R4 22,925 22,740 22,004
R3 22,545 22,360 21,900
R2 22,165 22,165 21,865
R1 21,980 21,980 21,830 22,073
PP 21,785 21,785 21,785 21,831
S1 21,600 21,600 21,760 21,693
S2 21,405 21,405 21,725
S3 21,025 21,220 21,691
S4 20,645 20,840 21,586
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 27,377 26,248 22,336
R3 25,457 24,328 21,808
R2 23,537 23,537 21,632
R1 22,408 22,408 21,456 22,013
PP 21,617 21,617 21,617 21,419
S1 20,488 20,488 21,104 20,093
S2 19,697 19,697 20,928
S3 17,777 18,568 20,752
S4 15,857 16,648 20,224
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,970 20,825 1,145 5.3% 623 2.9% 85% True False 24,377
10 22,980 20,825 2,155 9.9% 653 3.0% 45% False False 21,177
20 24,325 20,825 3,500 16.1% 602 2.8% 28% False False 18,682
40 24,515 20,825 3,690 16.9% 448 2.1% 26% False False 14,432
60 24,515 20,825 3,690 16.9% 385 1.8% 26% False False 9,660
80 24,515 20,825 3,690 16.9% 324 1.5% 26% False False 7,245
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 107
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 23,585
2.618 22,965
1.618 22,585
1.000 22,350
0.618 22,205
HIGH 21,970
0.618 21,825
0.500 21,780
0.382 21,735
LOW 21,590
0.618 21,355
1.000 21,210
1.618 20,975
2.618 20,595
4.250 19,975
Fisher Pivots for day following 31-Oct-2018
Pivot 1 day 3 day
R1 21,790 21,663
PP 21,785 21,532
S1 21,780 21,400

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols