NIKKEI 225 Index Future (Globex) December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Nov-2018
Day Change Summary Previous Current 31-Oct-2018 01-Nov-2018 Change Change % Previous Week Open 21,700 21,800 100 0.5% 22,430 High 21,970 21,890 -80 -0.4% 22,745 Low 21,590 21,535 -55 -0.3% 20,825 Close 21,795 21,790 -5 0.0% 21,280 Range 380 355 -25 -6.6% 1,920 ATR 544 530 -13 -2.5% 0 Volume 15,724 14,628 -1,096 -7.0% 126,389
Daily Pivots for day following 01-Nov-2018 Classic Woodie Camarilla DeMark R4 22,803 22,652 21,985 R3 22,448 22,297 21,888 R2 22,093 22,093 21,855 R1 21,942 21,942 21,823 21,840 PP 21,738 21,738 21,738 21,688 S1 21,587 21,587 21,758 21,485 S2 21,383 21,383 21,725 S3 21,028 21,232 21,693 S4 20,673 20,877 21,595	Weekly Pivots for week ending 26-Oct-2018 Classic Woodie Camarilla DeMark R4 27,377 26,248 22,336 R3 25,457 24,328 21,808 R2 23,537 23,537 21,632 R1 22,408 22,408 21,456 22,013 PP 21,617 21,617 21,617 21,419 S1 20,488 20,488 21,104 20,093 S2 19,697 19,697 20,928 S3 17,777 18,568 20,752 S4 15,857 16,648 20,224
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,970 20,825 1,145 5.3% 577 2.6% 84% False False 21,977 10 22,745 20,825 1,920 8.8% 610 2.8% 50% False False 21,379 20 23,970 20,825 3,145 14.4% 586 2.7% 31% False False 18,661 40 24,515 20,825 3,690 16.9% 452 2.1% 26% False False 14,658 60 24,515 20,825 3,690 16.9% 388 1.8% 26% False False 9,903 80 24,515 20,825 3,690 16.9% 326 1.5% 26% False False 7,428
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 111 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 23,399 2.618 22,820 1.618 22,465 1.000 22,245 0.618 22,110 HIGH 21,890 0.618 21,755 0.500 21,713 0.382 21,671 LOW 21,535 0.618 21,316 1.000 21,180 1.618 20,961 2.618 20,606 4.250 20,026
Fisher Pivots for day following 01-Nov-2018 Pivot 1 day 3 day R1 21,764 21,686 PP 21,738 21,582 S1 21,713 21,478

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.