NIKKEI 225 Index Future (Globex) December 2018


Trading Metrics calculated at close of trading on 08-Nov-2018
Day Change Summary
Previous Current
07-Nov-2018 08-Nov-2018 Change Change % Previous Week
Open 22,245 22,570 325 1.5% 21,300
High 22,590 22,600 10 0.0% 22,340
Low 22,010 22,380 370 1.7% 20,830
Close 22,585 22,480 -105 -0.5% 22,030
Range 580 220 -360 -62.1% 1,510
ATR 506 486 -20 -4.0% 0
Volume 17,723 14,191 -3,532 -19.9% 99,655
Daily Pivots for day following 08-Nov-2018
Classic Woodie Camarilla DeMark
R4 23,147 23,033 22,601
R3 22,927 22,813 22,541
R2 22,707 22,707 22,520
R1 22,593 22,593 22,500 22,540
PP 22,487 22,487 22,487 22,460
S1 22,373 22,373 22,460 22,320
S2 22,267 22,267 22,440
S3 22,047 22,153 22,420
S4 21,827 21,933 22,359
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 26,263 25,657 22,861
R3 24,753 24,147 22,445
R2 23,243 23,243 22,307
R1 22,637 22,637 22,169 22,940
PP 21,733 21,733 21,733 21,885
S1 21,127 21,127 21,892 21,430
S2 20,223 20,223 21,753
S3 18,713 19,617 21,615
S4 17,203 18,107 21,200
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,600 21,685 915 4.1% 394 1.8% 87% True False 15,046
10 22,600 20,825 1,775 7.9% 486 2.2% 93% True False 18,512
20 22,980 20,825 2,155 9.6% 551 2.4% 77% False False 18,073
40 24,515 20,825 3,690 16.4% 466 2.1% 45% False False 15,274
60 24,515 20,825 3,690 16.4% 392 1.7% 45% False False 11,157
80 24,515 20,825 3,690 16.4% 346 1.5% 45% False False 8,368
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 95
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 23,535
2.618 23,176
1.618 22,956
1.000 22,820
0.618 22,736
HIGH 22,600
0.618 22,516
0.500 22,490
0.382 22,464
LOW 22,380
0.618 22,244
1.000 22,160
1.618 22,024
2.618 21,804
4.250 21,445
Fisher Pivots for day following 08-Nov-2018
Pivot 1 day 3 day
R1 22,490 22,419
PP 22,487 22,358
S1 22,483 22,298

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols