NIKKEI 225 Index Future (Globex) December 2018

Trading Metrics calculated at close of trading on 09-Nov-2018

Day Change Summary
	Previous	Current
	08-Nov-2018	09-Nov-2018	Change	Change %	Previous Week
Open	22,570	22,460	-110	-0.5%	21,990
High	22,600	22,500	-100	-0.4%	22,600
Low	22,380	22,025	-355	-1.6%	21,880
Close	22,480	22,150	-330	-1.5%	22,150
Range	220	475	255	115.9%	720
ATR	486	485	-1	-0.2%	0
Volume	14,191	11,728	-2,463	-17.4%	63,263

Daily Pivots for day following 09-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,650	23,375	22,411
R3	23,175	22,900	22,281
R2	22,700	22,700	22,237
R1	22,425	22,425	22,194	22,325
PP	22,225	22,225	22,225	22,175
S1	21,950	21,950	22,107	21,850
S2	21,750	21,750	22,063
S3	21,275	21,475	22,020
S4	20,800	21,000	21,889

Weekly Pivots for week ending 09-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,370	23,980	22,546
R3	23,650	23,260	22,348
R2	22,930	22,930	22,282
R1	22,540	22,540	22,216	22,735
PP	22,210	22,210	22,210	22,308
S1	21,820	21,820	22,084	22,015
S2	21,490	21,490	22,018
S3	20,770	21,100	21,952
S4	20,050	20,380	21,754

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,600	21,880	720	3.3%	358	1.6%	38%	False	False	12,652
10	22,600	20,830	1,770	8.0%	460	2.1%	75%	False	False	16,291
20	22,980	20,825	2,155	9.7%	548	2.5%	61%	False	False	17,728
40	24,515	20,825	3,690	16.7%	470	2.1%	36%	False	False	15,109
60	24,515	20,825	3,690	16.7%	392	1.8%	36%	False	False	11,352
80	24,515	20,825	3,690	16.7%	350	1.6%	36%	False	False	8,515

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	97
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	24,519
2.618	23,744
1.618	23,269
1.000	22,975
0.618	22,794
HIGH	22,500
0.618	22,319
0.500	22,263
0.382	22,207
LOW	22,025
0.618	21,732
1.000	21,550
1.618	21,257
2.618	20,782
4.250	20,006

Fisher Pivots for day following 09-Nov-2018
Pivot	1 day	3 day
R1	22,263	22,305
PP	22,225	22,253
S1	22,188	22,202

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols