NIKKEI 225 Index Future (Globex) December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Nov-2018
Day Change Summary Previous Current 12-Nov-2018 13-Nov-2018 Change Change % Previous Week Open 22,150 21,770 -380 -1.7% 21,990 High 22,340 21,975 -365 -1.6% 22,600 Low 21,750 21,490 -260 -1.2% 21,880 Close 21,800 21,785 -15 -0.1% 22,150 Range 590 485 -105 -17.8% 720 ATR 492 492 -1 -0.1% 0 Volume 9,984 15,977 5,993 60.0% 63,263
Daily Pivots for day following 13-Nov-2018 Classic Woodie Camarilla DeMark R4 23,205 22,980 22,052 R3 22,720 22,495 21,919 R2 22,235 22,235 21,874 R1 22,010 22,010 21,830 22,123 PP 21,750 21,750 21,750 21,806 S1 21,525 21,525 21,741 21,638 S2 21,265 21,265 21,696 S3 20,780 21,040 21,652 S4 20,295 20,555 21,518	Weekly Pivots for week ending 09-Nov-2018 Classic Woodie Camarilla DeMark R4 24,370 23,980 22,546 R3 23,650 23,260 22,348 R2 22,930 22,930 22,282 R1 22,540 22,540 22,216 22,735 PP 22,210 22,210 22,210 22,308 S1 21,820 21,820 22,084 22,015 S2 21,490 21,490 22,018 S3 20,770 21,100 21,952 S4 20,050 20,380 21,754
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,600 21,490 1,110 5.1% 470 2.2% 27% False True 13,920 10 22,600 21,490 1,110 5.1% 426 2.0% 27% False True 14,327 20 22,980 20,825 2,155 9.9% 536 2.5% 45% False False 17,597 40 24,515 20,825 3,690 16.9% 470 2.2% 26% False False 15,153 60 24,515 20,825 3,690 16.9% 406 1.9% 26% False False 11,783 80 24,515 20,825 3,690 16.9% 358 1.6% 26% False False 8,840
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 108 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 24,036 2.618 23,245 1.618 22,760 1.000 22,460 0.618 22,275 HIGH 21,975 0.618 21,790 0.500 21,733 0.382 21,675 LOW 21,490 0.618 21,190 1.000 21,005 1.618 20,705 2.618 20,220 4.250 19,429
Fisher Pivots for day following 13-Nov-2018 Pivot 1 day 3 day R1 21,768 21,995 PP 21,750 21,925 S1 21,733 21,855

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.