NIKKEI 225 Index Future (Globex) December 2018


Trading Metrics calculated at close of trading on 15-Nov-2018
Day Change Summary
Previous Current
14-Nov-2018 15-Nov-2018 Change Change % Previous Week
Open 21,775 21,675 -100 -0.5% 21,990
High 22,000 21,950 -50 -0.2% 22,600
Low 21,560 21,550 -10 0.0% 21,880
Close 21,675 21,950 275 1.3% 22,150
Range 440 400 -40 -9.1% 720
ATR 488 482 -6 -1.3% 0
Volume 13,770 17,360 3,590 26.1% 63,263
Daily Pivots for day following 15-Nov-2018
Classic Woodie Camarilla DeMark
R4 23,017 22,883 22,170
R3 22,617 22,483 22,060
R2 22,217 22,217 22,023
R1 22,083 22,083 21,987 22,150
PP 21,817 21,817 21,817 21,850
S1 21,683 21,683 21,913 21,750
S2 21,417 21,417 21,877
S3 21,017 21,283 21,840
S4 20,617 20,883 21,730
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 24,370 23,980 22,546
R3 23,650 23,260 22,348
R2 22,930 22,930 22,282
R1 22,540 22,540 22,216 22,735
PP 22,210 22,210 22,210 22,308
S1 21,820 21,820 22,084 22,015
S2 21,490 21,490 22,018
S3 20,770 21,100 21,952
S4 20,050 20,380 21,754
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,500 21,490 1,010 4.6% 478 2.2% 46% False False 13,763
10 22,600 21,490 1,110 5.1% 436 2.0% 41% False False 14,405
20 22,745 20,825 1,920 8.7% 523 2.4% 59% False False 17,892
40 24,515 20,825 3,690 16.8% 479 2.2% 30% False False 15,418
60 24,515 20,825 3,690 16.8% 410 1.9% 30% False False 12,302
80 24,515 20,825 3,690 16.8% 366 1.7% 30% False False 9,229
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 122
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 23,650
2.618 22,997
1.618 22,597
1.000 22,350
0.618 22,197
HIGH 21,950
0.618 21,797
0.500 21,750
0.382 21,703
LOW 21,550
0.618 21,303
1.000 21,150
1.618 20,903
2.618 20,503
4.250 19,850
Fisher Pivots for day following 15-Nov-2018
Pivot 1 day 3 day
R1 21,883 21,882
PP 21,817 21,813
S1 21,750 21,745

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols