NIKKEI 225 Index Future (Globex) December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Nov-2018
Day Change Summary Previous Current 15-Nov-2018 16-Nov-2018 Change Change % Previous Week Open 21,675 21,925 250 1.2% 22,150 High 21,950 21,925 -25 -0.1% 22,340 Low 21,550 21,505 -45 -0.2% 21,490 Close 21,950 21,755 -195 -0.9% 21,755 Range 400 420 20 5.0% 850 ATR 482 479 -3 -0.5% 0 Volume 17,360 13,467 -3,893 -22.4% 70,558
Daily Pivots for day following 16-Nov-2018 Classic Woodie Camarilla DeMark R4 22,988 22,792 21,986 R3 22,568 22,372 21,871 R2 22,148 22,148 21,832 R1 21,952 21,952 21,794 21,840 PP 21,728 21,728 21,728 21,673 S1 21,532 21,532 21,717 21,420 S2 21,308 21,308 21,678 S3 20,888 21,112 21,640 S4 20,468 20,692 21,524	Weekly Pivots for week ending 16-Nov-2018 Classic Woodie Camarilla DeMark R4 24,412 23,933 22,223 R3 23,562 23,083 21,989 R2 22,712 22,712 21,911 R1 22,233 22,233 21,833 22,048 PP 21,862 21,862 21,862 21,769 S1 21,383 21,383 21,677 21,198 S2 21,012 21,012 21,599 S3 20,162 20,533 21,521 S4 19,312 19,683 21,288
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,340 21,490 850 3.9% 467 2.1% 31% False False 14,111 10 22,600 21,490 1,110 5.1% 413 1.9% 24% False False 13,382 20 22,745 20,825 1,920 8.8% 521 2.4% 48% False False 17,993 40 24,515 20,825 3,690 17.0% 485 2.2% 25% False False 15,518 60 24,515 20,825 3,690 17.0% 415 1.9% 25% False False 12,526 80 24,515 20,825 3,690 17.0% 370 1.7% 25% False False 9,397
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 119 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 23,710 2.618 23,025 1.618 22,605 1.000 22,345 0.618 22,185 HIGH 21,925 0.618 21,765 0.500 21,715 0.382 21,666 LOW 21,505 0.618 21,246 1.000 21,085 1.618 20,826 2.618 20,406 4.250 19,720
Fisher Pivots for day following 16-Nov-2018 Pivot 1 day 3 day R1 21,742 21,754 PP 21,728 21,753 S1 21,715 21,753

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.