NIKKEI 225 Index Future (Globex) December 2018

Trading Metrics calculated at close of trading on 19-Nov-2018

Day Change Summary
	Previous	Current
	16-Nov-2018	19-Nov-2018	Change	Change %	Previous Week
Open	21,925	21,695	-230	-1.0%	22,150
High	21,925	21,925	0	0.0%	22,340
Low	21,505	21,540	35	0.2%	21,490
Close	21,755	21,605	-150	-0.7%	21,755
Range	420	385	-35	-8.3%	850
ATR	479	473	-7	-1.4%	0
Volume	13,467	8,980	-4,487	-33.3%	70,558

Daily Pivots for day following 19-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	22,845	22,610	21,817
R3	22,460	22,225	21,711
R2	22,075	22,075	21,676
R1	21,840	21,840	21,640	21,765
PP	21,690	21,690	21,690	21,653
S1	21,455	21,455	21,570	21,380
S2	21,305	21,305	21,535
S3	20,920	21,070	21,499
S4	20,535	20,685	21,393

Weekly Pivots for week ending 16-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,412	23,933	22,223
R3	23,562	23,083	21,989
R2	22,712	22,712	21,911
R1	22,233	22,233	21,833	22,048
PP	21,862	21,862	21,862	21,769
S1	21,383	21,383	21,677	21,198
S2	21,012	21,012	21,599
S3	20,162	20,533	21,521
S4	19,312	19,683	21,288

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,000	21,490	510	2.4%	426	2.0%	23%	False	False	13,910
10	22,600	21,490	1,110	5.1%	429	2.0%	10%	False	False	13,406
20	22,600	20,825	1,775	8.2%	517	2.4%	44%	False	False	17,863
40	24,515	20,825	3,690	17.1%	491	2.3%	21%	False	False	15,629
60	24,515	20,825	3,690	17.1%	418	1.9%	21%	False	False	12,675
80	24,515	20,825	3,690	17.1%	373	1.7%	21%	False	False	9,509
100	24,515	20,825	3,690	17.1%	327	1.5%	21%	False	False	7,607

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	124
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	23,561
2.618	22,933
1.618	22,548
1.000	22,310
0.618	22,163
HIGH	21,925
0.618	21,778
0.500	21,733
0.382	21,687
LOW	21,540
0.618	21,302
1.000	21,155
1.618	20,917
2.618	20,532
4.250	19,904

Fisher Pivots for day following 19-Nov-2018
Pivot	1 day	3 day
R1	21,733	21,728
PP	21,690	21,687
S1	21,648	21,646

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols