NIKKEI 225 Index Future (Globex) December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Nov-2018
Day Change Summary Previous Current 19-Nov-2018 20-Nov-2018 Change Change % Previous Week Open 21,695 21,585 -110 -0.5% 22,150 High 21,925 21,695 -230 -1.0% 22,340 Low 21,540 21,185 -355 -1.6% 21,490 Close 21,605 21,235 -370 -1.7% 21,755 Range 385 510 125 32.5% 850 ATR 473 475 3 0.6% 0 Volume 8,980 18,206 9,226 102.7% 70,558
Daily Pivots for day following 20-Nov-2018 Classic Woodie Camarilla DeMark R4 22,902 22,578 21,516 R3 22,392 22,068 21,375 R2 21,882 21,882 21,329 R1 21,558 21,558 21,282 21,465 PP 21,372 21,372 21,372 21,325 S1 21,048 21,048 21,188 20,955 S2 20,862 20,862 21,142 S3 20,352 20,538 21,095 S4 19,842 20,028 20,955	Weekly Pivots for week ending 16-Nov-2018 Classic Woodie Camarilla DeMark R4 24,412 23,933 22,223 R3 23,562 23,083 21,989 R2 22,712 22,712 21,911 R1 22,233 22,233 21,833 22,048 PP 21,862 21,862 21,862 21,769 S1 21,383 21,383 21,677 21,198 S2 21,012 21,012 21,599 S3 20,162 20,533 21,521 S4 19,312 19,683 21,288
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,000 21,185 815 3.8% 431 2.0% 6% False True 14,356 10 22,600 21,185 1,415 6.7% 451 2.1% 4% False True 14,138 20 22,600 20,825 1,775 8.4% 501 2.4% 23% False False 17,387 40 24,515 20,825 3,690 17.4% 498 2.3% 11% False False 15,892 60 24,515 20,825 3,690 17.4% 425 2.0% 11% False False 12,978 80 24,515 20,825 3,690 17.4% 380 1.8% 11% False False 9,737 100 24,515 20,825 3,690 17.4% 331 1.6% 11% False False 7,789
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 131 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 23,863 2.618 23,030 1.618 22,520 1.000 22,205 0.618 22,010 HIGH 21,695 0.618 21,500 0.500 21,440 0.382 21,380 LOW 21,185 0.618 20,870 1.000 20,675 1.618 20,360 2.618 19,850 4.250 19,018
Fisher Pivots for day following 20-Nov-2018 Pivot 1 day 3 day R1 21,440 21,555 PP 21,372 21,448 S1 21,303 21,342

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.