NIKKEI 225 Index Future (Globex) December 2018

Trading Metrics calculated at close of trading on 21-Nov-2018

Day Change Summary
	Previous	Current
	20-Nov-2018	21-Nov-2018	Change	Change %	Previous Week
Open	21,585	21,245	-340	-1.6%	22,150
High	21,695	21,760	65	0.3%	22,340
Low	21,185	21,180	-5	0.0%	21,490
Close	21,235	21,655	420	2.0%	21,755
Range	510	580	70	13.7%	850
ATR	475	483	7	1.6%	0
Volume	18,206	11,408	-6,798	-37.3%	70,558

Daily Pivots for day following 21-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,272	23,043	21,974
R3	22,692	22,463	21,815
R2	22,112	22,112	21,761
R1	21,883	21,883	21,708	21,998
PP	21,532	21,532	21,532	21,589
S1	21,303	21,303	21,602	21,418
S2	20,952	20,952	21,549
S3	20,372	20,723	21,496
S4	19,792	20,143	21,336

Weekly Pivots for week ending 16-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,412	23,933	22,223
R3	23,562	23,083	21,989
R2	22,712	22,712	21,911
R1	22,233	22,233	21,833	22,048
PP	21,862	21,862	21,862	21,769
S1	21,383	21,383	21,677	21,198
S2	21,012	21,012	21,599
S3	20,162	20,533	21,521
S4	19,312	19,683	21,288

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,950	21,180	770	3.6%	459	2.1%	62%	False	True	13,884
10	22,600	21,180	1,420	6.6%	451	2.1%	33%	False	True	13,507
20	22,600	20,825	1,775	8.2%	486	2.2%	47%	False	False	16,631
40	24,515	20,825	3,690	17.0%	508	2.3%	22%	False	False	15,963
60	24,515	20,825	3,690	17.0%	430	2.0%	22%	False	False	13,168
80	24,515	20,825	3,690	17.0%	384	1.8%	22%	False	False	9,879
100	24,515	20,825	3,690	17.0%	331	1.5%	22%	False	False	7,904

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	114
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	24,225
2.618	23,279
1.618	22,699
1.000	22,340
0.618	22,119
HIGH	21,760
0.618	21,539
0.500	21,470
0.382	21,402
LOW	21,180
0.618	20,822
1.000	20,600
1.618	20,242
2.618	19,662
4.250	18,715

Fisher Pivots for day following 21-Nov-2018
Pivot	1 day	3 day
R1	21,593	21,621
PP	21,532	21,587
S1	21,470	21,553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols