NIKKEI 225 Index Future (Globex) December 2018

Trading Metrics calculated at close of trading on 23-Nov-2018

Day Change Summary
	Previous	Current
	21-Nov-2018	23-Nov-2018	Change	Change %	Previous Week
Open	21,245	21,665	420	2.0%	21,695
High	21,760	21,745	-15	-0.1%	21,925
Low	21,180	21,460	280	1.3%	21,180
Close	21,655	21,485	-170	-0.8%	21,485
Range	580	285	-295	-50.9%	745
ATR	483	469	-14	-2.9%	0
Volume	11,408	7,549	-3,859	-33.8%	46,143

Daily Pivots for day following 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	22,418	22,237	21,642
R3	22,133	21,952	21,564
R2	21,848	21,848	21,537
R1	21,667	21,667	21,511	21,615
PP	21,563	21,563	21,563	21,538
S1	21,382	21,382	21,459	21,330
S2	21,278	21,278	21,433
S3	20,993	21,097	21,407
S4	20,708	20,812	21,328

Weekly Pivots for week ending 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,765	23,370	21,895
R3	23,020	22,625	21,690
R2	22,275	22,275	21,622
R1	21,880	21,880	21,553	21,705
PP	21,530	21,530	21,530	21,443
S1	21,135	21,135	21,417	20,960
S2	20,785	20,785	21,349
S3	20,040	20,390	21,280
S4	19,295	19,645	21,075

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,925	21,180	745	3.5%	436	2.0%	41%	False	False	11,922
10	22,500	21,180	1,320	6.1%	457	2.1%	23%	False	False	12,842
20	22,600	20,825	1,775	8.3%	471	2.2%	37%	False	False	15,677
40	24,515	20,825	3,690	17.2%	507	2.4%	18%	False	False	15,839
60	24,515	20,825	3,690	17.2%	432	2.0%	18%	False	False	13,292
80	24,515	20,825	3,690	17.2%	385	1.8%	18%	False	False	9,974
100	24,515	20,825	3,690	17.2%	332	1.5%	18%	False	False	7,979

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	119
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	22,956
2.618	22,491
1.618	22,206
1.000	22,030
0.618	21,921
HIGH	21,745
0.618	21,636
0.500	21,603
0.382	21,569
LOW	21,460
0.618	21,284
1.000	21,175
1.618	20,999
2.618	20,714
4.250	20,249

Fisher Pivots for day following 23-Nov-2018
Pivot	1 day	3 day
R1	21,603	21,480
PP	21,563	21,475
S1	21,524	21,470

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols