NIKKEI 225 Index Future (Globex) December 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Nov-2018
Day Change Summary
Previous Current
23-Nov-2018 26-Nov-2018 Change Change % Previous Week
Open 21,665 21,495 -170 -0.8% 21,695
High 21,745 22,095 350 1.6% 21,925
Low 21,460 21,495 35 0.2% 21,180
Close 21,485 22,055 570 2.7% 21,485
Range 285 600 315 110.5% 745
ATR 469 479 10 2.2% 0
Volume 7,549 8,383 834 11.0% 46,143
Daily Pivots for day following 26-Nov-2018
Classic Woodie Camarilla DeMark
R4 23,682 23,468 22,385
R3 23,082 22,868 22,220
R2 22,482 22,482 22,165
R1 22,268 22,268 22,110 22,375
PP 21,882 21,882 21,882 21,935
S1 21,668 21,668 22,000 21,775
S2 21,282 21,282 21,945
S3 20,682 21,068 21,890
S4 20,082 20,468 21,725
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 23,765 23,370 21,895
R3 23,020 22,625 21,690
R2 22,275 22,275 21,622
R1 21,880 21,880 21,553 21,705
PP 21,530 21,530 21,530 21,443
S1 21,135 21,135 21,417 20,960
S2 20,785 20,785 21,349
S3 20,040 20,390 21,280
S4 19,295 19,645 21,075
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,095 21,180 915 4.1% 472 2.1% 96% True False 10,905
10 22,340 21,180 1,160 5.3% 470 2.1% 75% False False 12,508
20 22,600 20,830 1,770 8.0% 465 2.1% 69% False False 14,400
40 24,515 20,825 3,690 16.7% 514 2.3% 33% False False 15,717
60 24,515 20,825 3,690 16.7% 434 2.0% 33% False False 13,429
80 24,515 20,825 3,690 16.7% 388 1.8% 33% False False 10,078
100 24,515 20,825 3,690 16.7% 335 1.5% 33% False False 8,063
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 115
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 24,645
2.618 23,666
1.618 23,066
1.000 22,695
0.618 22,466
HIGH 22,095
0.618 21,866
0.500 21,795
0.382 21,724
LOW 21,495
0.618 21,124
1.000 20,895
1.618 20,524
2.618 19,924
4.250 18,945
Fisher Pivots for day following 26-Nov-2018
Pivot 1 day 3 day
R1 21,968 21,916
PP 21,882 21,777
S1 21,795 21,638

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.