NIKKEI 225 Index Future (Globex) December 2018

Trading Metrics calculated at close of trading on 27-Nov-2018

Day Change Summary
	Previous	Current
	26-Nov-2018	27-Nov-2018	Change	Change %	Previous Week
Open	21,495	21,975	480	2.2%	21,695
High	22,095	22,205	110	0.5%	21,925
Low	21,495	21,825	330	1.5%	21,180
Close	22,055	22,095	40	0.2%	21,485
Range	600	380	-220	-36.7%	745
ATR	479	472	-7	-1.5%	0
Volume	8,383	12,260	3,877	46.2%	46,143

Daily Pivots for day following 27-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,182	23,018	22,304
R3	22,802	22,638	22,200
R2	22,422	22,422	22,165
R1	22,258	22,258	22,130	22,340
PP	22,042	22,042	22,042	22,083
S1	21,878	21,878	22,060	21,960
S2	21,662	21,662	22,025
S3	21,282	21,498	21,991
S4	20,902	21,118	21,886

Weekly Pivots for week ending 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,765	23,370	21,895
R3	23,020	22,625	21,690
R2	22,275	22,275	21,622
R1	21,880	21,880	21,553	21,705
PP	21,530	21,530	21,530	21,443
S1	21,135	21,135	21,417	20,960
S2	20,785	20,785	21,349
S3	20,040	20,390	21,280
S4	19,295	19,645	21,075

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,205	21,180	1,025	4.6%	471	2.1%	89%	True	False	11,561
10	22,205	21,180	1,025	4.6%	449	2.0%	89%	True	False	12,736
20	22,600	20,985	1,615	7.3%	449	2.0%	69%	False	False	13,915
40	24,475	20,825	3,650	16.5%	515	2.3%	35%	False	False	15,800
60	24,515	20,825	3,690	16.7%	437	2.0%	34%	False	False	13,630
80	24,515	20,825	3,690	16.7%	390	1.8%	34%	False	False	10,232
100	24,515	20,825	3,690	16.7%	339	1.5%	34%	False	False	8,185

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	111
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23,820
2.618	23,200
1.618	22,820
1.000	22,585
0.618	22,440
HIGH	22,205
0.618	22,060
0.500	22,015
0.382	21,970
LOW	21,825
0.618	21,590
1.000	21,445
1.618	21,210
2.618	20,830
4.250	20,210

Fisher Pivots for day following 27-Nov-2018
Pivot	1 day	3 day
R1	22,068	22,008
PP	22,042	21,920
S1	22,015	21,833

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols