NIKKEI 225 Index Future (Globex) December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Nov-2018
Day Change Summary Previous Current 28-Nov-2018 29-Nov-2018 Change Change % Previous Week Open 22,135 22,400 265 1.2% 21,695 High 22,425 22,440 15 0.1% 21,925 Low 22,050 22,200 150 0.7% 21,180 Close 22,400 22,300 -100 -0.4% 21,485 Range 375 240 -135 -36.0% 745 ATR 465 449 -16 -3.5% 0 Volume 14,093 9,860 -4,233 -30.0% 46,143
Daily Pivots for day following 29-Nov-2018 Classic Woodie Camarilla DeMark R4 23,033 22,907 22,432 R3 22,793 22,667 22,366 R2 22,553 22,553 22,344 R1 22,427 22,427 22,322 22,370 PP 22,313 22,313 22,313 22,285 S1 22,187 22,187 22,278 22,130 S2 22,073 22,073 22,256 S3 21,833 21,947 22,234 S4 21,593 21,707 22,168	Weekly Pivots for week ending 23-Nov-2018 Classic Woodie Camarilla DeMark R4 23,765 23,370 21,895 R3 23,020 22,625 21,690 R2 22,275 22,275 21,622 R1 21,880 21,880 21,553 21,705 PP 21,530 21,530 21,530 21,443 S1 21,135 21,135 21,417 20,960 S2 20,785 20,785 21,349 S3 20,040 20,390 21,280 S4 19,295 19,645 21,075
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,440 21,460 980 4.4% 376 1.7% 86% True False 10,429 10 22,440 21,180 1,260 5.7% 418 1.9% 89% True False 12,156 20 22,600 21,180 1,420 6.4% 425 1.9% 79% False False 13,144 40 24,325 20,825 3,500 15.7% 514 2.3% 42% False False 15,913 60 24,515 20,825 3,690 16.5% 440 2.0% 40% False False 14,002 80 24,515 20,825 3,690 16.5% 395 1.8% 40% False False 10,531 100 24,515 20,825 3,690 16.5% 344 1.5% 40% False False 8,425
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 81 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 23,460 2.618 23,068 1.618 22,828 1.000 22,680 0.618 22,588 HIGH 22,440 0.618 22,348 0.500 22,320 0.382 22,292 LOW 22,200 0.618 22,052 1.000 21,960 1.618 21,812 2.618 21,572 4.250 21,180
Fisher Pivots for day following 29-Nov-2018 Pivot 1 day 3 day R1 22,320 22,244 PP 22,313 22,188 S1 22,307 22,133

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.