NIKKEI 225 Index Future (Globex) December 2018


Trading Metrics calculated at close of trading on 30-Nov-2018
Day Change Summary
Previous Current
29-Nov-2018 30-Nov-2018 Change Change % Previous Week
Open 22,400 22,295 -105 -0.5% 21,495
High 22,440 22,435 -5 0.0% 22,440
Low 22,200 22,235 35 0.2% 21,495
Close 22,300 22,420 120 0.5% 22,420
Range 240 200 -40 -16.7% 945
ATR 449 431 -18 -4.0% 0
Volume 9,860 8,424 -1,436 -14.6% 53,020
Daily Pivots for day following 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 22,963 22,892 22,530
R3 22,763 22,692 22,475
R2 22,563 22,563 22,457
R1 22,492 22,492 22,438 22,528
PP 22,363 22,363 22,363 22,381
S1 22,292 22,292 22,402 22,328
S2 22,163 22,163 22,383
S3 21,963 22,092 22,365
S4 21,763 21,892 22,310
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 24,953 24,632 22,940
R3 24,008 23,687 22,680
R2 23,063 23,063 22,593
R1 22,742 22,742 22,507 22,903
PP 22,118 22,118 22,118 22,199
S1 21,797 21,797 22,334 21,958
S2 21,173 21,173 22,247
S3 20,228 20,852 22,160
S4 19,283 19,907 21,900
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,440 21,495 945 4.2% 359 1.6% 98% False False 10,604
10 22,440 21,180 1,260 5.6% 398 1.8% 98% False False 11,263
20 22,600 21,180 1,420 6.3% 417 1.9% 87% False False 12,834
40 23,970 20,825 3,145 14.0% 502 2.2% 51% False False 15,747
60 24,515 20,825 3,690 16.5% 440 2.0% 43% False False 14,050
80 24,515 20,825 3,690 16.5% 395 1.8% 43% False False 10,636
100 24,515 20,825 3,690 16.5% 344 1.5% 43% False False 8,509
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 75
Narrowest range in 46 trading days
Fibonacci Retracements and Extensions
4.250 23,285
2.618 22,959
1.618 22,759
1.000 22,635
0.618 22,559
HIGH 22,435
0.618 22,359
0.500 22,335
0.382 22,312
LOW 22,235
0.618 22,112
1.000 22,035
1.618 21,912
2.618 21,712
4.250 21,385
Fisher Pivots for day following 30-Nov-2018
Pivot 1 day 3 day
R1 22,392 22,362
PP 22,363 22,303
S1 22,335 22,245

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols