NIKKEI 225 Index Future (Globex) December 2018


Trading Metrics calculated at close of trading on 03-Dec-2018
Day Change Summary
Previous Current
30-Nov-2018 03-Dec-2018 Change Change % Previous Week
Open 22,295 22,600 305 1.4% 21,495
High 22,435 22,780 345 1.5% 22,440
Low 22,235 22,535 300 1.3% 21,495
Close 22,420 22,645 225 1.0% 22,420
Range 200 245 45 22.5% 945
ATR 431 426 -5 -1.2% 0
Volume 8,424 16,575 8,151 96.8% 53,020
Daily Pivots for day following 03-Dec-2018
Classic Woodie Camarilla DeMark
R4 23,388 23,262 22,780
R3 23,143 23,017 22,713
R2 22,898 22,898 22,690
R1 22,772 22,772 22,668 22,835
PP 22,653 22,653 22,653 22,685
S1 22,527 22,527 22,623 22,590
S2 22,408 22,408 22,600
S3 22,163 22,282 22,578
S4 21,918 22,037 22,510
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 24,953 24,632 22,940
R3 24,008 23,687 22,680
R2 23,063 23,063 22,593
R1 22,742 22,742 22,507 22,903
PP 22,118 22,118 22,118 22,199
S1 21,797 21,797 22,334 21,958
S2 21,173 21,173 22,247
S3 20,228 20,852 22,160
S4 19,283 19,907 21,900
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,780 21,825 955 4.2% 288 1.3% 86% True False 12,242
10 22,780 21,180 1,600 7.1% 380 1.7% 92% True False 11,573
20 22,780 21,180 1,600 7.1% 396 1.7% 92% True False 12,477
40 23,840 20,825 3,015 13.3% 498 2.2% 60% False False 15,800
60 24,515 20,825 3,690 16.3% 440 1.9% 49% False False 14,260
80 24,515 20,825 3,690 16.3% 397 1.8% 49% False False 10,843
100 24,515 20,825 3,690 16.3% 346 1.5% 49% False False 8,675
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 81
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 23,821
2.618 23,422
1.618 23,177
1.000 23,025
0.618 22,932
HIGH 22,780
0.618 22,687
0.500 22,658
0.382 22,629
LOW 22,535
0.618 22,384
1.000 22,290
1.618 22,139
2.618 21,894
4.250 21,494
Fisher Pivots for day following 03-Dec-2018
Pivot 1 day 3 day
R1 22,658 22,593
PP 22,653 22,542
S1 22,649 22,490

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols