NIKKEI 225 Index Future (Globex) December 2018


Trading Metrics calculated at close of trading on 04-Dec-2018
Day Change Summary
Previous Current
03-Dec-2018 04-Dec-2018 Change Change % Previous Week
Open 22,600 22,635 35 0.2% 21,495
High 22,780 22,635 -145 -0.6% 22,440
Low 22,535 21,580 -955 -4.2% 21,495
Close 22,645 21,610 -1,035 -4.6% 22,420
Range 245 1,055 810 330.6% 945
ATR 426 472 46 10.7% 0
Volume 16,575 7,501 -9,074 -54.7% 53,020
Daily Pivots for day following 04-Dec-2018
Classic Woodie Camarilla DeMark
R4 25,107 24,413 22,190
R3 24,052 23,358 21,900
R2 22,997 22,997 21,804
R1 22,303 22,303 21,707 22,123
PP 21,942 21,942 21,942 21,851
S1 21,248 21,248 21,513 21,068
S2 20,887 20,887 21,417
S3 19,832 20,193 21,320
S4 18,777 19,138 21,030
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 24,953 24,632 22,940
R3 24,008 23,687 22,680
R2 23,063 23,063 22,593
R1 22,742 22,742 22,507 22,903
PP 22,118 22,118 22,118 22,199
S1 21,797 21,797 22,334 21,958
S2 21,173 21,173 22,247
S3 20,228 20,852 22,160
S4 19,283 19,907 21,900
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,780 21,580 1,200 5.6% 423 2.0% 3% False True 11,290
10 22,780 21,180 1,600 7.4% 447 2.1% 27% False False 11,425
20 22,780 21,180 1,600 7.4% 438 2.0% 27% False False 12,416
40 23,650 20,825 2,825 13.1% 513 2.4% 28% False False 15,820
60 24,515 20,825 3,690 17.1% 453 2.1% 21% False False 14,227
80 24,515 20,825 3,690 17.1% 404 1.9% 21% False False 10,937
100 24,515 20,825 3,690 17.1% 356 1.6% 21% False False 8,750
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 66
Widest range in 111 trading days
Fibonacci Retracements and Extensions
4.250 27,119
2.618 25,397
1.618 24,342
1.000 23,690
0.618 23,287
HIGH 22,635
0.618 22,232
0.500 22,108
0.382 21,983
LOW 21,580
0.618 20,928
1.000 20,525
1.618 19,873
2.618 18,818
4.250 17,096
Fisher Pivots for day following 04-Dec-2018
Pivot 1 day 3 day
R1 22,108 22,180
PP 21,942 21,990
S1 21,776 21,800

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols