NIKKEI 225 Index Future (Globex) December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2018
Day Change Summary Previous Current 07-Dec-2018 10-Dec-2018 Change Change % Previous Week Open 21,615 21,300 -315 -1.5% 22,600 High 21,735 21,390 -345 -1.6% 22,780 Low 21,250 20,950 -300 -1.4% 21,075 Close 21,340 21,320 -20 -0.1% 21,340 Range 485 440 -45 -9.3% 1,705 ATR 492 488 -4 -0.8% 0 Volume 19,869 27,991 8,122 40.9% 78,200
Daily Pivots for day following 10-Dec-2018 Classic Woodie Camarilla DeMark R4 22,540 22,370 21,562 R3 22,100 21,930 21,441 R2 21,660 21,660 21,401 R1 21,490 21,490 21,360 21,575 PP 21,220 21,220 21,220 21,263 S1 21,050 21,050 21,280 21,135 S2 20,780 20,780 21,239 S3 20,340 20,610 21,199 S4 19,900 20,170 21,078	Weekly Pivots for week ending 07-Dec-2018 Classic Woodie Camarilla DeMark R4 26,847 25,798 22,278 R3 25,142 24,093 21,809 R2 23,437 23,437 21,653 R1 22,388 22,388 21,496 22,060 PP 21,732 21,732 21,732 21,568 S1 20,683 20,683 21,184 20,355 S2 20,027 20,027 21,028 S3 18,322 18,978 20,871 S4 16,617 17,273 20,402
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,635 20,950 1,685 7.9% 642 3.0% 22% False True 17,923 10 22,780 20,950 1,830 8.6% 465 2.2% 20% False True 15,082 20 22,780 20,950 1,830 8.6% 467 2.2% 20% False True 13,795 40 22,980 20,825 2,155 10.1% 508 2.4% 23% False False 15,761 60 24,515 20,825 3,690 17.3% 469 2.2% 13% False False 14,671 80 24,515 20,825 3,690 17.3% 411 1.9% 13% False False 11,963 100 24,515 20,825 3,690 17.3% 373 1.8% 13% False False 9,571
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 65 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 23,260 2.618 22,542 1.618 22,102 1.000 21,830 0.618 21,662 HIGH 21,390 0.618 21,222 0.500 21,170 0.382 21,118 LOW 20,950 0.618 20,678 1.000 20,510 1.618 20,238 2.618 19,798 4.250 19,080
Fisher Pivots for day following 10-Dec-2018 Pivot 1 day 3 day R1 21,270 21,430 PP 21,220 21,393 S1 21,170 21,357

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.