NIKKEI 225 Index Future (Globex) December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2018
Day Change Summary Previous Current 11-Dec-2018 12-Dec-2018 Change Change % Previous Week Open 21,355 21,275 -80 -0.4% 22,600 High 21,530 21,825 295 1.4% 22,780 Low 21,065 21,275 210 1.0% 21,075 Close 21,345 21,645 300 1.4% 21,340 Range 465 550 85 18.3% 1,705 ATR 487 491 5 0.9% 0 Volume 23,641 20,495 -3,146 -13.3% 78,200
Daily Pivots for day following 12-Dec-2018 Classic Woodie Camarilla DeMark R4 23,232 22,988 21,948 R3 22,682 22,438 21,796 R2 22,132 22,132 21,746 R1 21,888 21,888 21,696 22,010 PP 21,582 21,582 21,582 21,643 S1 21,338 21,338 21,595 21,460 S2 21,032 21,032 21,544 S3 20,482 20,788 21,494 S4 19,932 20,238 21,343	Weekly Pivots for week ending 07-Dec-2018 Classic Woodie Camarilla DeMark R4 26,847 25,798 22,278 R3 25,142 24,093 21,809 R2 23,437 23,437 21,653 R1 22,388 22,388 21,496 22,060 PP 21,732 21,732 21,732 21,568 S1 20,683 20,683 21,184 20,355 S2 20,027 20,027 21,028 S3 18,322 18,978 20,871 S4 16,617 17,273 20,402
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,910 20,950 960 4.4% 555 2.6% 72% False False 23,750 10 22,780 20,950 1,830 8.5% 491 2.3% 38% False False 16,861 20 22,780 20,950 1,830 8.5% 464 2.1% 38% False False 14,704 40 22,980 20,825 2,155 10.0% 500 2.3% 38% False False 16,150 60 24,515 20,825 3,690 17.0% 468 2.2% 22% False False 15,003 80 24,515 20,825 3,690 17.0% 420 1.9% 22% False False 12,513 100 24,515 20,825 3,690 17.0% 380 1.8% 22% False False 10,012
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 59 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 24,163 2.618 23,265 1.618 22,715 1.000 22,375 0.618 22,165 HIGH 21,825 0.618 21,615 0.500 21,550 0.382 21,485 LOW 21,275 0.618 20,935 1.000 20,725 1.618 20,385 2.618 19,835 4.250 18,938
Fisher Pivots for day following 12-Dec-2018 Pivot 1 day 3 day R1 21,613 21,559 PP 21,582 21,473 S1 21,550 21,388

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.