NIKKEI 225 Index Future (Globex) December 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Dec-2018
Day Change Summary
Previous Current
11-Dec-2018 12-Dec-2018 Change Change % Previous Week
Open 21,355 21,275 -80 -0.4% 22,600
High 21,530 21,825 295 1.4% 22,780
Low 21,065 21,275 210 1.0% 21,075
Close 21,345 21,645 300 1.4% 21,340
Range 465 550 85 18.3% 1,705
ATR 487 491 5 0.9% 0
Volume 23,641 20,495 -3,146 -13.3% 78,200
Daily Pivots for day following 12-Dec-2018
Classic Woodie Camarilla DeMark
R4 23,232 22,988 21,948
R3 22,682 22,438 21,796
R2 22,132 22,132 21,746
R1 21,888 21,888 21,696 22,010
PP 21,582 21,582 21,582 21,643
S1 21,338 21,338 21,595 21,460
S2 21,032 21,032 21,544
S3 20,482 20,788 21,494
S4 19,932 20,238 21,343
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 26,847 25,798 22,278
R3 25,142 24,093 21,809
R2 23,437 23,437 21,653
R1 22,388 22,388 21,496 22,060
PP 21,732 21,732 21,732 21,568
S1 20,683 20,683 21,184 20,355
S2 20,027 20,027 21,028
S3 18,322 18,978 20,871
S4 16,617 17,273 20,402
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,910 20,950 960 4.4% 555 2.6% 72% False False 23,750
10 22,780 20,950 1,830 8.5% 491 2.3% 38% False False 16,861
20 22,780 20,950 1,830 8.5% 464 2.1% 38% False False 14,704
40 22,980 20,825 2,155 10.0% 500 2.3% 38% False False 16,150
60 24,515 20,825 3,690 17.0% 468 2.2% 22% False False 15,003
80 24,515 20,825 3,690 17.0% 420 1.9% 22% False False 12,513
100 24,515 20,825 3,690 17.0% 380 1.8% 22% False False 10,012
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 59
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 24,163
2.618 23,265
1.618 22,715
1.000 22,375
0.618 22,165
HIGH 21,825
0.618 21,615
0.500 21,550
0.382 21,485
LOW 21,275
0.618 20,935
1.000 20,725
1.618 20,385
2.618 19,835
4.250 18,938
Fisher Pivots for day following 12-Dec-2018
Pivot 1 day 3 day
R1 21,613 21,559
PP 21,582 21,473
S1 21,550 21,388

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.