E-mini NASDAQ-100 Future December 2018

Trading Metrics calculated at close of trading on 13-Aug-2018

Day Change Summary
	Previous	Current
	10-Aug-2018	13-Aug-2018	Change	Change %	Previous Week
Open	7,494.00	7,441.50	-52.50	-0.7%	7,434.00
High	7,494.00	7,501.50	7.50	0.1%	7,529.00
Low	7,415.00	7,404.50	-10.50	-0.1%	7,412.75
Close	7,451.25	7,442.00	-9.25	-0.1%	7,451.25
Range	79.00	97.00	18.00	22.8%	116.25
ATR	90.91	91.34	0.44	0.5%	0.00
Volume	515	476	-39	-7.6%	2,946

Daily Pivots for day following 13-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,740.25	7,688.25	7,495.25
R3	7,643.25	7,591.25	7,468.75
R2	7,546.25	7,546.25	7,459.75
R1	7,494.25	7,494.25	7,451.00	7,520.25
PP	7,449.25	7,449.25	7,449.25	7,462.50
S1	7,397.25	7,397.25	7,433.00	7,423.25
S2	7,352.25	7,352.25	7,424.25
S3	7,255.25	7,300.25	7,415.25
S4	7,158.25	7,203.25	7,388.75

Weekly Pivots for week ending 10-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,813.00	7,748.50	7,515.25
R3	7,696.75	7,632.25	7,483.25
R2	7,580.50	7,580.50	7,472.50
R1	7,516.00	7,516.00	7,462.00	7,548.25
PP	7,464.25	7,464.25	7,464.25	7,480.50
S1	7,399.75	7,399.75	7,440.50	7,432.00
S2	7,348.00	7,348.00	7,430.00
S3	7,231.75	7,283.50	7,419.25
S4	7,115.50	7,167.25	7,387.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,529.00	7,404.50	124.50	1.7%	63.50	0.9%	30%	False	True	627
10	7,529.00	7,215.00	314.00	4.2%	77.50	1.0%	72%	False	False	601
20	7,554.00	7,193.50	360.50	4.8%	93.50	1.3%	69%	False	False	537
40	7,554.00	6,985.75	568.25	7.6%	101.00	1.4%	80%	False	False	456
60	7,554.00	6,887.00	667.00	9.0%	90.75	1.2%	83%	False	False	345
80	7,554.00	6,493.00	1,061.00	14.3%	92.00	1.2%	89%	False	False	262
100	7,554.00	6,398.75	1,155.25	15.5%	97.00	1.3%	90%	False	False	212

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20.85
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	7,913.75
2.618	7,755.50
1.618	7,658.50
1.000	7,598.50
0.618	7,561.50
HIGH	7,501.50
0.618	7,464.50
0.500	7,453.00
0.382	7,441.50
LOW	7,404.50
0.618	7,344.50
1.000	7,307.50
1.618	7,247.50
2.618	7,150.50
4.250	6,992.25

Fisher Pivots for day following 13-Aug-2018
Pivot	1 day	3 day
R1	7,453.00	7,466.75
PP	7,449.25	7,458.50
S1	7,445.75	7,450.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols