E-mini NASDAQ-100 Future December 2018


Trading Metrics calculated at close of trading on 21-Sep-2018
Day Change Summary
Previous Current
20-Sep-2018 21-Sep-2018 Change Change % Previous Week
Open 7,529.75 7,609.00 79.25 1.1% 7,566.25
High 7,616.75 7,637.50 20.75 0.3% 7,637.50
Low 7,514.00 7,547.50 33.50 0.4% 7,422.25
Close 7,608.75 7,550.50 -58.25 -0.8% 7,550.50
Range 102.75 90.00 -12.75 -12.4% 215.25
ATR 97.06 96.56 -0.50 -0.5% 0.00
Volume 403,730 371,830 -31,900 -7.9% 2,107,472
Daily Pivots for day following 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 7,848.50 7,789.50 7,600.00
R3 7,758.50 7,699.50 7,575.25
R2 7,668.50 7,668.50 7,567.00
R1 7,609.50 7,609.50 7,558.75 7,594.00
PP 7,578.50 7,578.50 7,578.50 7,570.75
S1 7,519.50 7,519.50 7,542.25 7,504.00
S2 7,488.50 7,488.50 7,534.00
S3 7,398.50 7,429.50 7,525.75
S4 7,308.50 7,339.50 7,501.00
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 8,182.50 8,081.75 7,669.00
R3 7,967.25 7,866.50 7,609.75
R2 7,752.00 7,752.00 7,590.00
R1 7,651.25 7,651.25 7,570.25 7,594.00
PP 7,536.75 7,536.75 7,536.75 7,508.00
S1 7,436.00 7,436.00 7,530.75 7,378.75
S2 7,321.50 7,321.50 7,511.00
S3 7,106.25 7,220.75 7,491.25
S4 6,891.00 7,005.50 7,432.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,637.50 7,422.25 215.25 2.9% 105.50 1.4% 60% True False 421,494
10 7,637.50 7,422.25 215.25 2.9% 102.75 1.4% 60% True False 255,716
20 7,723.50 7,420.50 303.00 4.0% 95.00 1.3% 43% False False 128,953
40 7,723.50 7,193.50 530.00 7.0% 92.25 1.2% 67% False False 64,837
60 7,723.50 6,985.75 737.75 9.8% 93.75 1.2% 77% False False 43,361
80 7,723.50 6,985.75 737.75 9.8% 93.25 1.2% 77% False False 32,582
100 7,723.50 6,590.50 1,133.00 15.0% 88.25 1.2% 85% False False 26,069
120 7,723.50 6,398.75 1,324.75 17.5% 93.00 1.2% 87% False False 21,726
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25.90
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8,020.00
2.618 7,873.00
1.618 7,783.00
1.000 7,727.50
0.618 7,693.00
HIGH 7,637.50
0.618 7,603.00
0.500 7,592.50
0.382 7,582.00
LOW 7,547.50
0.618 7,492.00
1.000 7,457.50
1.618 7,402.00
2.618 7,312.00
4.250 7,165.00
Fisher Pivots for day following 21-Sep-2018
Pivot 1 day 3 day
R1 7,592.50 7,554.00
PP 7,578.50 7,553.00
S1 7,564.50 7,551.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols