E-mini NASDAQ-100 Future December 2018


Trading Metrics calculated at close of trading on 25-Sep-2018
Day Change Summary
Previous Current
24-Sep-2018 25-Sep-2018 Change Change % Previous Week
Open 7,539.75 7,591.00 51.25 0.7% 7,566.25
High 7,594.00 7,603.25 9.25 0.1% 7,637.50
Low 7,473.75 7,550.50 76.75 1.0% 7,422.25
Close 7,586.00 7,595.25 9.25 0.1% 7,550.50
Range 120.25 52.75 -67.50 -56.1% 215.25
ATR 98.25 95.00 -3.25 -3.3% 0.00
Volume 390,762 318,332 -72,430 -18.5% 2,107,472
Daily Pivots for day following 25-Sep-2018
Classic Woodie Camarilla DeMark
R4 7,741.25 7,721.00 7,624.25
R3 7,688.50 7,668.25 7,609.75
R2 7,635.75 7,635.75 7,605.00
R1 7,615.50 7,615.50 7,600.00 7,625.50
PP 7,583.00 7,583.00 7,583.00 7,588.00
S1 7,562.75 7,562.75 7,590.50 7,573.00
S2 7,530.25 7,530.25 7,585.50
S3 7,477.50 7,510.00 7,580.75
S4 7,424.75 7,457.25 7,566.25
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 8,182.50 8,081.75 7,669.00
R3 7,967.25 7,866.50 7,609.75
R2 7,752.00 7,752.00 7,590.00
R1 7,651.25 7,651.25 7,570.25 7,594.00
PP 7,536.75 7,536.75 7,536.75 7,508.00
S1 7,436.00 7,436.00 7,530.75 7,378.75
S2 7,321.50 7,321.50 7,511.00
S3 7,106.25 7,220.75 7,491.25
S4 6,891.00 7,005.50 7,432.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,637.50 7,470.75 166.75 2.2% 88.25 1.2% 75% False False 378,415
10 7,637.50 7,422.25 215.25 2.8% 101.25 1.3% 80% False False 325,365
20 7,723.50 7,420.50 303.00 4.0% 96.50 1.3% 58% False False 164,336
40 7,723.50 7,215.00 508.50 6.7% 88.00 1.2% 75% False False 82,527
60 7,723.50 7,012.00 711.50 9.4% 93.75 1.2% 82% False False 55,166
80 7,723.50 6,985.75 737.75 9.7% 93.75 1.2% 83% False False 41,437
100 7,723.50 6,670.25 1,053.25 13.9% 88.00 1.2% 88% False False 33,159
120 7,723.50 6,473.75 1,249.75 16.5% 92.00 1.2% 90% False False 27,635
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24.98
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 7,827.50
2.618 7,741.25
1.618 7,688.50
1.000 7,656.00
0.618 7,635.75
HIGH 7,603.25
0.618 7,583.00
0.500 7,577.00
0.382 7,570.75
LOW 7,550.50
0.618 7,518.00
1.000 7,497.75
1.618 7,465.25
2.618 7,412.50
4.250 7,326.25
Fisher Pivots for day following 25-Sep-2018
Pivot 1 day 3 day
R1 7,589.00 7,582.00
PP 7,583.00 7,568.75
S1 7,577.00 7,555.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols