E-mini NASDAQ-100 Future December 2018

Trading Metrics calculated at close of trading on 04-Oct-2018

Day Change Summary
	Previous	Current
	03-Oct-2018	04-Oct-2018	Change	Change %	Previous Week
Open	7,656.25	7,651.00	-5.25	-0.1%	7,539.75
High	7,703.75	7,651.00	-52.75	-0.7%	7,686.25
Low	7,641.50	7,456.50	-185.00	-2.4%	7,473.75
Close	7,664.75	7,514.25	-150.50	-2.0%	7,655.25
Range	62.25	194.50	132.25	212.4%	212.50
ATR	88.76	97.30	8.53	9.6%	0.00
Volume	394,538	704,908	310,370	78.7%	1,874,117

Daily Pivots for day following 04-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	8,124.00	8,013.75	7,621.25
R3	7,929.50	7,819.25	7,567.75
R2	7,735.00	7,735.00	7,550.00
R1	7,624.75	7,624.75	7,532.00	7,582.50
PP	7,540.50	7,540.50	7,540.50	7,519.50
S1	7,430.25	7,430.25	7,496.50	7,388.00
S2	7,346.00	7,346.00	7,478.50
S3	7,151.50	7,235.75	7,460.75
S4	6,957.00	7,041.25	7,407.25

Weekly Pivots for week ending 28-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	8,242.50	8,161.50	7,772.00
R3	8,030.00	7,949.00	7,713.75
R2	7,817.50	7,817.50	7,694.25
R1	7,736.50	7,736.50	7,674.75	7,777.00
PP	7,605.00	7,605.00	7,605.00	7,625.50
S1	7,524.00	7,524.00	7,635.75	7,564.50
S2	7,392.50	7,392.50	7,616.25
S3	7,180.00	7,311.50	7,596.75
S4	6,967.50	7,099.00	7,538.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,728.75	7,456.50	272.25	3.6%	95.25	1.3%	21%	False	True	446,335
10	7,728.75	7,456.50	272.25	3.6%	93.00	1.2%	21%	False	True	409,612
20	7,728.75	7,420.50	308.25	4.1%	98.50	1.3%	30%	False	False	314,268
40	7,728.75	7,342.00	386.75	5.1%	90.75	1.2%	45%	False	False	157,797
60	7,728.75	7,193.50	535.25	7.1%	92.50	1.2%	60%	False	False	105,372
80	7,728.75	6,985.75	743.00	9.9%	96.00	1.3%	71%	False	False	79,111
100	7,728.75	6,887.00	841.75	11.2%	90.75	1.2%	75%	False	False	63,310
120	7,728.75	6,493.00	1,235.75	16.4%	92.00	1.2%	83%	False	False	52,762

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20.58
Widest range in 48 trading days

Fibonacci Retracements and Extensions
4.250	8,477.50
2.618	8,160.25
1.618	7,965.75
1.000	7,845.50
0.618	7,771.25
HIGH	7,651.00
0.618	7,576.75
0.500	7,553.75
0.382	7,530.75
LOW	7,456.50
0.618	7,336.25
1.000	7,262.00
1.618	7,141.75
2.618	6,947.25
4.250	6,630.00

Fisher Pivots for day following 04-Oct-2018
Pivot	1 day	3 day
R1	7,553.75	7,584.50
PP	7,540.50	7,561.25
S1	7,527.50	7,537.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols