E-mini NASDAQ-100 Future December 2018

Trading Metrics calculated at close of trading on 10-Oct-2018

Day Change Summary
	Previous	Current
	09-Oct-2018	10-Oct-2018	Change	Change %	Previous Week
Open	7,391.00	7,394.75	3.75	0.1%	7,672.00
High	7,455.75	7,412.00	-43.75	-0.6%	7,728.75
Low	7,337.00	7,000.00	-337.00	-4.6%	7,347.00
Close	7,399.00	7,032.00	-367.00	-5.0%	7,436.00
Range	118.75	412.00	293.25	246.9%	381.75
ATR	109.33	130.95	21.62	19.8%	0.00
Volume	583,403	924,204	340,801	58.4%	2,585,197

Daily Pivots for day following 10-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	8,384.00	8,120.00	7,258.50
R3	7,972.00	7,708.00	7,145.25
R2	7,560.00	7,560.00	7,107.50
R1	7,296.00	7,296.00	7,069.75	7,222.00
PP	7,148.00	7,148.00	7,148.00	7,111.00
S1	6,884.00	6,884.00	6,994.25	6,810.00
S2	6,736.00	6,736.00	6,956.50
S3	6,324.00	6,472.00	6,918.75
S4	5,912.00	6,060.00	6,805.50

Weekly Pivots for week ending 05-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	8,649.25	8,424.25	7,646.00
R3	8,267.50	8,042.50	7,541.00
R2	7,885.75	7,885.75	7,506.00
R1	7,660.75	7,660.75	7,471.00	7,582.50
PP	7,504.00	7,504.00	7,504.00	7,464.75
S1	7,279.00	7,279.00	7,401.00	7,200.50
S2	7,122.25	7,122.25	7,366.00
S3	6,740.50	6,897.25	7,331.00
S4	6,358.75	6,515.50	7,226.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,651.00	7,000.00	651.00	9.3%	217.00	3.1%	5%	False	True	712,643
10	7,728.75	7,000.00	728.75	10.4%	146.75	2.1%	4%	False	True	546,768
20	7,728.75	7,000.00	728.75	10.4%	122.75	1.7%	4%	False	True	455,086
40	7,728.75	7,000.00	728.75	10.4%	105.75	1.5%	4%	False	True	229,202
60	7,728.75	7,000.00	728.75	10.4%	100.50	1.4%	4%	False	True	152,976
80	7,728.75	6,985.75	743.00	10.6%	103.25	1.5%	6%	False	False	114,834
100	7,728.75	6,887.00	841.75	12.0%	96.75	1.4%	17%	False	False	91,893
120	7,728.75	6,493.00	1,235.75	17.6%	96.00	1.4%	44%	False	False	76,580

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	19.05
Widest range in 142 trading days

Fibonacci Retracements and Extensions
4.250	9,163.00
2.618	8,490.50
1.618	8,078.50
1.000	7,824.00
0.618	7,666.50
HIGH	7,412.00
0.618	7,254.50
0.500	7,206.00
0.382	7,157.50
LOW	7,000.00
0.618	6,745.50
1.000	6,588.00
1.618	6,333.50
2.618	5,921.50
4.250	5,249.00

Fisher Pivots for day following 10-Oct-2018
Pivot	1 day	3 day
R1	7,206.00	7,228.00
PP	7,148.00	7,162.50
S1	7,090.00	7,097.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols