E-mini NASDAQ-100 Future December 2018

Trading Metrics calculated at close of trading on 11-Oct-2018

Day Change Summary
	Previous	Current
	10-Oct-2018	11-Oct-2018	Change	Change %	Previous Week
Open	7,394.75	7,010.25	-384.50	-5.2%	7,672.00
High	7,412.00	7,138.00	-274.00	-3.7%	7,728.75
Low	7,000.00	6,907.75	-92.25	-1.3%	7,347.00
Close	7,032.00	7,031.00	-1.00	0.0%	7,436.00
Range	412.00	230.25	-181.75	-44.1%	381.75
ATR	130.95	138.04	7.09	5.4%	0.00
Volume	924,204	1,146,270	222,066	24.0%	2,585,197

Daily Pivots for day following 11-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,716.25	7,604.00	7,157.75
R3	7,486.00	7,373.75	7,094.25
R2	7,255.75	7,255.75	7,073.25
R1	7,143.50	7,143.50	7,052.00	7,199.50
PP	7,025.50	7,025.50	7,025.50	7,053.75
S1	6,913.25	6,913.25	7,010.00	6,969.50
S2	6,795.25	6,795.25	6,988.75
S3	6,565.00	6,683.00	6,967.75
S4	6,334.75	6,452.75	6,904.25

Weekly Pivots for week ending 05-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	8,649.25	8,424.25	7,646.00
R3	8,267.50	8,042.50	7,541.00
R2	7,885.75	7,885.75	7,506.00
R1	7,660.75	7,660.75	7,471.00	7,582.50
PP	7,504.00	7,504.00	7,504.00	7,464.75
S1	7,279.00	7,279.00	7,401.00	7,200.50
S2	7,122.25	7,122.25	7,366.00
S3	6,740.50	6,897.25	7,331.00
S4	6,358.75	6,515.50	7,226.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,540.00	6,907.75	632.25	9.0%	224.25	3.2%	19%	False	True	800,915
10	7,728.75	6,907.75	821.00	11.7%	159.75	2.3%	15%	False	True	623,625
20	7,728.75	6,907.75	821.00	11.7%	128.50	1.8%	15%	False	True	508,547
40	7,728.75	6,907.75	821.00	11.7%	108.00	1.5%	15%	False	True	257,818
60	7,728.75	6,907.75	821.00	11.7%	103.50	1.5%	15%	False	True	172,076
80	7,728.75	6,907.75	821.00	11.7%	104.75	1.5%	15%	False	True	129,158
100	7,728.75	6,887.00	841.75	12.0%	98.75	1.4%	17%	False	False	103,356
120	7,728.75	6,493.00	1,235.75	17.6%	97.25	1.4%	44%	False	False	86,132

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	28.88
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8,116.50
2.618	7,740.75
1.618	7,510.50
1.000	7,368.25
0.618	7,280.25
HIGH	7,138.00
0.618	7,050.00
0.500	7,023.00
0.382	6,995.75
LOW	6,907.75
0.618	6,765.50
1.000	6,677.50
1.618	6,535.25
2.618	6,305.00
4.250	5,929.25

Fisher Pivots for day following 11-Oct-2018
Pivot	1 day	3 day
R1	7,028.25	7,181.75
PP	7,025.50	7,131.50
S1	7,023.00	7,081.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols