E-mini NASDAQ-100 Future December 2018

Trading Metrics calculated at close of trading on 16-Oct-2018

Day Change Summary
	Previous	Current
	15-Oct-2018	16-Oct-2018	Change	Change %	Previous Week
Open	7,176.75	7,068.25	-108.50	-1.5%	7,443.25
High	7,179.00	7,357.50	178.50	2.5%	7,455.75
Low	7,060.75	7,063.50	2.75	0.0%	6,907.75
Close	7,076.50	7,353.75	277.25	3.9%	7,172.25
Range	118.25	294.00	175.75	148.6%	548.00
ATR	138.53	149.64	11.10	8.0%	0.00
Volume	641,765	614,355	-27,410	-4.3%	4,042,187

Daily Pivots for day following 16-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	8,140.25	8,041.00	7,515.50
R3	7,846.25	7,747.00	7,434.50
R2	7,552.25	7,552.25	7,407.75
R1	7,453.00	7,453.00	7,380.75	7,502.50
PP	7,258.25	7,258.25	7,258.25	7,283.00
S1	7,159.00	7,159.00	7,326.75	7,208.50
S2	6,964.25	6,964.25	7,299.75
S3	6,670.25	6,865.00	7,273.00
S4	6,376.25	6,571.00	7,192.00

Weekly Pivots for week ending 12-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	8,822.50	8,545.50	7,473.75
R3	8,274.50	7,997.50	7,323.00
R2	7,726.50	7,726.50	7,272.75
R1	7,449.50	7,449.50	7,222.50	7,314.00
PP	7,178.50	7,178.50	7,178.50	7,111.00
S1	6,901.50	6,901.50	7,122.00	6,766.00
S2	6,630.50	6,630.50	7,071.75
S3	6,082.50	6,353.50	7,021.50
S4	5,534.50	5,805.50	6,870.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,412.00	6,907.75	504.25	6.9%	243.50	3.3%	88%	False	False	819,843
10	7,703.75	6,907.75	796.00	10.8%	195.25	2.7%	56%	False	False	713,276
20	7,728.75	6,907.75	821.00	11.2%	140.25	1.9%	54%	False	False	547,030
40	7,728.75	6,907.75	821.00	11.2%	116.75	1.6%	54%	False	False	308,459
60	7,728.75	6,907.75	821.00	11.2%	109.00	1.5%	54%	False	False	205,873
80	7,728.75	6,907.75	821.00	11.2%	108.00	1.5%	54%	False	False	154,508
100	7,728.75	6,907.75	821.00	11.2%	102.25	1.4%	54%	False	False	123,643
120	7,728.75	6,590.50	1,138.25	15.5%	97.75	1.3%	67%	False	False	103,038

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23.10
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	8,607.00
2.618	8,127.25
1.618	7,833.25
1.000	7,651.50
0.618	7,539.25
HIGH	7,357.50
0.618	7,245.25
0.500	7,210.50
0.382	7,175.75
LOW	7,063.50
0.618	6,881.75
1.000	6,769.50
1.618	6,587.75
2.618	6,293.75
4.250	5,814.00

Fisher Pivots for day following 16-Oct-2018
Pivot	1 day	3 day
R1	7,306.00	7,301.00
PP	7,258.25	7,248.50
S1	7,210.50	7,196.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols