Trading Metrics calculated at close of trading on 18-Oct-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2018 |
18-Oct-2018 |
Change |
Change % |
Previous Week |
Open |
7,339.75 |
7,307.75 |
-32.00 |
-0.4% |
7,443.25 |
High |
7,368.50 |
7,309.50 |
-59.00 |
-0.8% |
7,455.75 |
Low |
7,221.50 |
7,094.50 |
-127.00 |
-1.8% |
6,907.75 |
Close |
7,313.25 |
7,137.75 |
-175.50 |
-2.4% |
7,172.25 |
Range |
147.00 |
215.00 |
68.00 |
46.3% |
548.00 |
ATR |
149.45 |
154.40 |
4.95 |
3.3% |
0.00 |
Volume |
663,303 |
705,908 |
42,605 |
6.4% |
4,042,187 |
|
Daily Pivots for day following 18-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,825.50 |
7,696.75 |
7,256.00 |
|
R3 |
7,610.50 |
7,481.75 |
7,197.00 |
|
R2 |
7,395.50 |
7,395.50 |
7,177.25 |
|
R1 |
7,266.75 |
7,266.75 |
7,157.50 |
7,223.50 |
PP |
7,180.50 |
7,180.50 |
7,180.50 |
7,159.00 |
S1 |
7,051.75 |
7,051.75 |
7,118.00 |
7,008.50 |
S2 |
6,965.50 |
6,965.50 |
7,098.25 |
|
S3 |
6,750.50 |
6,836.75 |
7,078.50 |
|
S4 |
6,535.50 |
6,621.75 |
7,019.50 |
|
|
Weekly Pivots for week ending 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8,822.50 |
8,545.50 |
7,473.75 |
|
R3 |
8,274.50 |
7,997.50 |
7,323.00 |
|
R2 |
7,726.50 |
7,726.50 |
7,272.75 |
|
R1 |
7,449.50 |
7,449.50 |
7,222.50 |
7,314.00 |
PP |
7,178.50 |
7,178.50 |
7,178.50 |
7,111.00 |
S1 |
6,901.50 |
6,901.50 |
7,122.00 |
6,766.00 |
S2 |
6,630.50 |
6,630.50 |
7,071.75 |
|
S3 |
6,082.50 |
6,353.50 |
7,021.50 |
|
S4 |
5,534.50 |
5,805.50 |
6,870.75 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7,368.50 |
7,034.25 |
334.25 |
4.7% |
187.50 |
2.6% |
31% |
False |
False |
679,590 |
10 |
7,540.00 |
6,907.75 |
632.25 |
8.9% |
205.75 |
2.9% |
36% |
False |
False |
740,253 |
20 |
7,728.75 |
6,907.75 |
821.00 |
11.5% |
149.50 |
2.1% |
28% |
False |
False |
574,933 |
40 |
7,728.75 |
6,907.75 |
821.00 |
11.5% |
121.50 |
1.7% |
28% |
False |
False |
342,659 |
60 |
7,728.75 |
6,907.75 |
821.00 |
11.5% |
111.25 |
1.6% |
28% |
False |
False |
228,679 |
80 |
7,728.75 |
6,907.75 |
821.00 |
11.5% |
108.75 |
1.5% |
28% |
False |
False |
171,612 |
100 |
7,728.75 |
6,907.75 |
821.00 |
11.5% |
104.25 |
1.5% |
28% |
False |
False |
137,334 |
120 |
7,728.75 |
6,590.50 |
1,138.25 |
15.9% |
98.75 |
1.4% |
48% |
False |
False |
114,448 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
8,223.25 |
2.618 |
7,872.25 |
1.618 |
7,657.25 |
1.000 |
7,524.50 |
0.618 |
7,442.25 |
HIGH |
7,309.50 |
0.618 |
7,227.25 |
0.500 |
7,202.00 |
0.382 |
7,176.75 |
LOW |
7,094.50 |
0.618 |
6,961.75 |
1.000 |
6,879.50 |
1.618 |
6,746.75 |
2.618 |
6,531.75 |
4.250 |
6,180.75 |
|
|
Fisher Pivots for day following 18-Oct-2018 |
Pivot |
1 day |
3 day |
R1 |
7,202.00 |
7,216.00 |
PP |
7,180.50 |
7,190.00 |
S1 |
7,159.25 |
7,163.75 |
|