E-mini NASDAQ-100 Future December 2018

Trading Metrics calculated at close of trading on 23-Oct-2018

Day Change Summary
	Previous	Current
	22-Oct-2018	23-Oct-2018	Change	Change %	Previous Week
Open	7,085.75	7,155.00	69.25	1.0%	7,176.75
High	7,210.50	7,164.00	-46.50	-0.6%	7,368.50
Low	7,057.00	6,944.00	-113.00	-1.6%	7,060.75
Close	7,155.25	7,140.25	-15.00	-0.2%	7,106.50
Range	153.50	220.00	66.50	43.3%	307.75
ATR	154.14	158.85	4.70	3.1%	0.00
Volume	650,331	825,811	175,480	27.0%	3,286,381

Daily Pivots for day following 23-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,742.75	7,661.50	7,261.25
R3	7,522.75	7,441.50	7,200.75
R2	7,302.75	7,302.75	7,180.50
R1	7,221.50	7,221.50	7,160.50	7,152.00
PP	7,082.75	7,082.75	7,082.75	7,048.00
S1	7,001.50	7,001.50	7,120.00	6,932.00
S2	6,862.75	6,862.75	7,100.00
S3	6,642.75	6,781.50	7,079.75
S4	6,422.75	6,561.50	7,019.25

Weekly Pivots for week ending 19-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	8,101.75	7,912.00	7,275.75
R3	7,794.00	7,604.25	7,191.25
R2	7,486.25	7,486.25	7,163.00
R1	7,296.50	7,296.50	7,134.75	7,237.50
PP	7,178.50	7,178.50	7,178.50	7,149.00
S1	6,988.75	6,988.75	7,078.25	6,929.75
S2	6,870.75	6,870.75	7,050.00
S3	6,563.00	6,681.00	7,021.75
S4	6,255.25	6,373.25	6,937.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,368.50	6,944.00	424.50	5.9%	177.50	2.5%	46%	False	True	701,280
10	7,412.00	6,907.75	504.25	7.1%	210.50	2.9%	46%	False	False	760,562
20	7,728.75	6,907.75	821.00	11.5%	162.50	2.3%	28%	False	False	627,746
40	7,728.75	6,907.75	821.00	11.5%	129.50	1.8%	28%	False	False	396,041
60	7,728.75	6,907.75	821.00	11.5%	112.75	1.6%	28%	False	False	264,267
80	7,728.75	6,907.75	821.00	11.5%	110.75	1.6%	28%	False	False	198,311
100	7,728.75	6,907.75	821.00	11.5%	107.50	1.5%	28%	False	False	158,699
120	7,728.75	6,670.25	1,058.50	14.8%	100.25	1.4%	44%	False	False	132,257

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26.28
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	8,099.00
2.618	7,740.00
1.618	7,520.00
1.000	7,384.00
0.618	7,300.00
HIGH	7,164.00
0.618	7,080.00
0.500	7,054.00
0.382	7,028.00
LOW	6,944.00
0.618	6,808.00
1.000	6,724.00
1.618	6,588.00
2.618	6,368.00
4.250	6,009.00

Fisher Pivots for day following 23-Oct-2018
Pivot	1 day	3 day
R1	7,111.50	7,125.00
PP	7,082.75	7,109.50
S1	7,054.00	7,094.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols