E-mini NASDAQ-100 Future December 2018


Trading Metrics calculated at close of trading on 31-Oct-2018
Day Change Summary
Previous Current
30-Oct-2018 31-Oct-2018 Change Change % Previous Week
Open 6,719.25 6,857.00 137.75 2.1% 7,085.75
High 6,849.25 7,039.25 190.00 2.8% 7,210.50
Low 6,661.00 6,816.75 155.75 2.3% 6,734.25
Close 6,815.25 6,975.50 160.25 2.4% 6,893.25
Range 188.25 222.50 34.25 18.2% 476.25
ATR 201.39 203.00 1.62 0.8% 0.00
Volume 832,546 755,201 -77,345 -9.3% 4,234,612
Daily Pivots for day following 31-Oct-2018
Classic Woodie Camarilla DeMark
R4 7,611.25 7,516.00 7,098.00
R3 7,388.75 7,293.50 7,036.75
R2 7,166.25 7,166.25 7,016.25
R1 7,071.00 7,071.00 6,996.00 7,118.50
PP 6,943.75 6,943.75 6,943.75 6,967.75
S1 6,848.50 6,848.50 6,955.00 6,896.00
S2 6,721.25 6,721.25 6,934.75
S3 6,498.75 6,626.00 6,914.25
S4 6,276.25 6,403.50 6,853.00
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 8,374.75 8,110.25 7,155.25
R3 7,898.50 7,634.00 7,024.25
R2 7,422.25 7,422.25 6,980.50
R1 7,157.75 7,157.75 6,937.00 7,052.00
PP 6,946.00 6,946.00 6,946.00 6,893.00
S1 6,681.50 6,681.50 6,849.50 6,575.50
S2 6,469.75 6,469.75 6,806.00
S3 5,993.50 6,205.25 6,762.25
S4 5,517.25 5,729.00 6,631.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,075.75 6,580.50 495.25 7.1% 266.50 3.8% 80% False False 871,224
10 7,309.50 6,580.50 729.00 10.5% 246.25 3.5% 54% False False 809,464
20 7,651.00 6,580.50 1,070.50 15.3% 225.00 3.2% 37% False False 774,808
40 7,728.75 6,580.50 1,148.25 16.5% 160.25 2.3% 34% False False 527,039
60 7,728.75 6,580.50 1,148.25 16.5% 133.00 1.9% 34% False False 351,738
80 7,728.75 6,580.50 1,148.25 16.5% 124.25 1.8% 34% False False 263,927
100 7,728.75 6,580.50 1,148.25 16.5% 120.50 1.7% 34% False False 211,203
120 7,728.75 6,580.50 1,148.25 16.5% 111.75 1.6% 34% False False 176,019
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 49.78
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7,985.00
2.618 7,621.75
1.618 7,399.25
1.000 7,261.75
0.618 7,176.75
HIGH 7,039.25
0.618 6,954.25
0.500 6,928.00
0.382 6,901.75
LOW 6,816.75
0.618 6,679.25
1.000 6,594.25
1.618 6,456.75
2.618 6,234.25
4.250 5,871.00
Fisher Pivots for day following 31-Oct-2018
Pivot 1 day 3 day
R1 6,959.75 6,920.25
PP 6,943.75 6,865.00
S1 6,928.00 6,810.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols