E-mini NASDAQ-100 Future December 2018

Trading Metrics calculated at close of trading on 07-Nov-2018

Day Change Summary
	Previous	Current
	06-Nov-2018	07-Nov-2018	Change	Change %	Previous Week
Open	6,947.25	7,011.50	64.25	0.9%	6,898.00
High	7,034.75	7,225.00	190.25	2.7%	7,143.25
Low	6,906.75	6,971.50	64.75	0.9%	6,580.50
Close	7,016.50	7,218.50	202.00	2.9%	6,980.25
Range	128.00	253.50	125.50	98.0%	562.75
ATR	191.39	195.83	4.44	2.3%	0.00
Volume	514,296	621,601	107,305	20.9%	3,875,484

Daily Pivots for day following 07-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,898.75	7,812.25	7,358.00
R3	7,645.25	7,558.75	7,288.25
R2	7,391.75	7,391.75	7,265.00
R1	7,305.25	7,305.25	7,241.75	7,348.50
PP	7,138.25	7,138.25	7,138.25	7,160.00
S1	7,051.75	7,051.75	7,195.25	7,095.00
S2	6,884.75	6,884.75	7,172.00
S3	6,631.25	6,798.25	7,148.75
S4	6,377.75	6,544.75	7,079.00

Weekly Pivots for week ending 02-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	8,589.50	8,347.75	7,289.75
R3	8,026.75	7,785.00	7,135.00
R2	7,464.00	7,464.00	7,083.50
R1	7,222.25	7,222.25	7,031.75	7,343.00
PP	6,901.25	6,901.25	6,901.25	6,961.75
S1	6,659.50	6,659.50	6,928.75	6,780.50
S2	6,338.50	6,338.50	6,877.00
S3	5,775.75	6,096.75	6,825.50
S4	5,213.00	5,534.00	6,670.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,225.00	6,865.00	360.00	5.0%	178.00	2.5%	98%	True	False	604,870
10	7,225.00	6,580.50	644.50	8.9%	222.25	3.1%	99%	True	False	738,047
20	7,368.50	6,580.50	788.00	10.9%	215.25	3.0%	81%	False	False	747,865
40	7,728.75	6,580.50	1,148.25	15.9%	169.00	2.3%	56%	False	False	601,475
60	7,728.75	6,580.50	1,148.25	15.9%	142.25	2.0%	56%	False	False	402,090
80	7,728.75	6,580.50	1,148.25	15.9%	129.25	1.8%	56%	False	False	301,698
100	7,728.75	6,580.50	1,148.25	15.9%	125.75	1.7%	56%	False	False	241,440
120	7,728.75	6,580.50	1,148.25	15.9%	116.50	1.6%	56%	False	False	201,222

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	56.38
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	8,302.50
2.618	7,888.75
1.618	7,635.25
1.000	7,478.50
0.618	7,381.75
HIGH	7,225.00
0.618	7,128.25
0.500	7,098.25
0.382	7,068.25
LOW	6,971.50
0.618	6,814.75
1.000	6,718.00
1.618	6,561.25
2.618	6,307.75
4.250	5,894.00

Fisher Pivots for day following 07-Nov-2018
Pivot	1 day	3 day
R1	7,178.50	7,160.75
PP	7,138.25	7,102.75
S1	7,098.25	7,045.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols