E-mini NASDAQ-100 Future December 2018


Trading Metrics calculated at close of trading on 03-Dec-2018
Day Change Summary
Previous Current
30-Nov-2018 03-Dec-2018 Change Change % Previous Week
Open 6,902.25 7,041.00 138.75 2.0% 6,537.50
High 6,967.25 7,139.00 171.75 2.5% 6,967.25
Low 6,871.50 7,015.25 143.75 2.1% 6,530.50
Close 6,949.50 7,058.25 108.75 1.6% 6,949.50
Range 95.75 123.75 28.00 29.2% 436.75
ATR 170.64 171.99 1.35 0.8% 0.00
Volume 485,575 575,964 90,389 18.6% 2,736,126
Daily Pivots for day following 03-Dec-2018
Classic Woodie Camarilla DeMark
R4 7,442.00 7,374.00 7,126.25
R3 7,318.25 7,250.25 7,092.25
R2 7,194.50 7,194.50 7,081.00
R1 7,126.50 7,126.50 7,069.50 7,160.50
PP 7,070.75 7,070.75 7,070.75 7,088.00
S1 7,002.75 7,002.75 7,047.00 7,036.75
S2 6,947.00 6,947.00 7,035.50
S3 6,823.25 6,879.00 7,024.25
S4 6,699.50 6,755.25 6,990.25
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 8,126.00 7,974.50 7,189.75
R3 7,689.25 7,537.75 7,069.50
R2 7,252.50 7,252.50 7,029.50
R1 7,101.00 7,101.00 6,989.50 7,176.75
PP 6,815.75 6,815.75 6,815.75 6,853.50
S1 6,664.25 6,664.25 6,909.50 6,740.00
S2 6,379.00 6,379.00 6,869.50
S3 5,942.25 6,227.50 6,829.50
S4 5,505.50 5,790.75 6,709.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,139.00 6,613.25 525.75 7.4% 128.75 1.8% 85% True False 561,744
10 7,139.00 6,449.50 689.50 9.8% 157.75 2.2% 88% True False 589,833
20 7,231.00 6,449.50 781.50 11.1% 165.50 2.3% 78% False False 612,277
40 7,455.75 6,449.50 1,006.25 14.3% 195.00 2.8% 60% False False 692,105
60 7,728.75 6,449.50 1,279.25 18.1% 164.25 2.3% 48% False False 578,344
80 7,728.75 6,449.50 1,279.25 18.1% 144.75 2.0% 48% False False 434,131
100 7,728.75 6,449.50 1,279.25 18.1% 134.00 1.9% 48% False False 347,408
120 7,728.75 6,449.50 1,279.25 18.1% 130.00 1.8% 48% False False 289,567
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23.65
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 7,665.00
2.618 7,463.00
1.618 7,339.25
1.000 7,262.75
0.618 7,215.50
HIGH 7,139.00
0.618 7,091.75
0.500 7,077.00
0.382 7,062.50
LOW 7,015.25
0.618 6,938.75
1.000 6,891.50
1.618 6,815.00
2.618 6,691.25
4.250 6,489.25
Fisher Pivots for day following 03-Dec-2018
Pivot 1 day 3 day
R1 7,077.00 7,035.75
PP 7,070.75 7,013.50
S1 7,064.50 6,991.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols