E-mini NASDAQ-100 Future December 2018

Trading Metrics calculated at close of trading on 04-Dec-2018

Day Change Summary
	Previous	Current
	03-Dec-2018	04-Dec-2018	Change	Change %	Previous Week
Open	7,041.00	7,055.25	14.25	0.2%	6,537.50
High	7,139.00	7,055.25	-83.75	-1.2%	6,967.25
Low	7,015.25	6,783.00	-232.25	-3.3%	6,530.50
Close	7,058.25	6,803.25	-255.00	-3.6%	6,949.50
Range	123.75	272.25	148.50	120.0%	436.75
ATR	171.99	179.36	7.38	4.3%	0.00
Volume	575,964	70,696	-505,268	-87.7%	2,736,126

Daily Pivots for day following 04-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,697.25	7,522.50	6,953.00
R3	7,425.00	7,250.25	6,878.00
R2	7,152.75	7,152.75	6,853.25
R1	6,978.00	6,978.00	6,828.25	6,929.25
PP	6,880.50	6,880.50	6,880.50	6,856.00
S1	6,705.75	6,705.75	6,778.25	6,657.00
S2	6,608.25	6,608.25	6,753.25
S3	6,336.00	6,433.50	6,728.50
S4	6,063.75	6,161.25	6,653.50

Weekly Pivots for week ending 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	8,126.00	7,974.50	7,189.75
R3	7,689.25	7,537.75	7,069.50
R2	7,252.50	7,252.50	7,029.50
R1	7,101.00	7,101.00	6,989.50	7,176.75
PP	6,815.75	6,815.75	6,815.75	6,853.50
S1	6,664.25	6,664.25	6,909.50	6,740.00
S2	6,379.00	6,379.00	6,869.50
S3	5,942.25	6,227.50	6,829.50
S4	5,505.50	5,790.75	6,709.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,139.00	6,709.25	429.75	6.3%	161.25	2.4%	22%	False	False	460,448
10	7,139.00	6,449.50	689.50	10.1%	154.75	2.3%	51%	False	False	522,509
20	7,231.00	6,449.50	781.50	11.5%	172.50	2.5%	45%	False	False	590,509
40	7,455.75	6,449.50	1,006.25	14.8%	197.50	2.9%	35%	False	False	678,480
60	7,728.75	6,449.50	1,279.25	18.8%	167.75	2.5%	28%	False	False	579,463
80	7,728.75	6,449.50	1,279.25	18.8%	147.00	2.2%	28%	False	False	435,008
100	7,728.75	6,449.50	1,279.25	18.8%	136.25	2.0%	28%	False	False	348,113
120	7,728.75	6,449.50	1,279.25	18.8%	131.50	1.9%	28%	False	False	290,155

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	17.70
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	8,212.25
2.618	7,768.00
1.618	7,495.75
1.000	7,327.50
0.618	7,223.50
HIGH	7,055.25
0.618	6,951.25
0.500	6,919.00
0.382	6,887.00
LOW	6,783.00
0.618	6,614.75
1.000	6,510.75
1.618	6,342.50
2.618	6,070.25
4.250	5,626.00

Fisher Pivots for day following 04-Dec-2018
Pivot	1 day	3 day
R1	6,919.00	6,961.00
PP	6,880.50	6,908.50
S1	6,842.00	6,855.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols