E-mini NASDAQ-100 Future December 2018


Trading Metrics calculated at close of trading on 05-Dec-2018
Day Change Summary
Previous Current
04-Dec-2018 05-Dec-2018 Change Change % Previous Week
Open 7,055.25 6,796.00 -259.25 -3.7% 6,537.50
High 7,055.25 6,861.75 -193.50 -2.7% 6,967.25
Low 6,783.00 6,792.50 9.50 0.1% 6,530.50
Close 6,803.25 6,803.25 0.00 0.0% 6,949.50
Range 272.25 69.25 -203.00 -74.6% 436.75
ATR 179.36 171.50 -7.87 -4.4% 0.00
Volume 70,696 70,696 0 0.0% 2,736,126
Daily Pivots for day following 05-Dec-2018
Classic Woodie Camarilla DeMark
R4 7,027.00 6,984.25 6,841.25
R3 6,957.75 6,915.00 6,822.25
R2 6,888.50 6,888.50 6,816.00
R1 6,845.75 6,845.75 6,809.50 6,867.00
PP 6,819.25 6,819.25 6,819.25 6,829.75
S1 6,776.50 6,776.50 6,797.00 6,798.00
S2 6,750.00 6,750.00 6,790.50
S3 6,680.75 6,707.25 6,784.25
S4 6,611.50 6,638.00 6,765.25
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 8,126.00 7,974.50 7,189.75
R3 7,689.25 7,537.75 7,069.50
R2 7,252.50 7,252.50 7,029.50
R1 7,101.00 7,101.00 6,989.50 7,176.75
PP 6,815.75 6,815.75 6,815.75 6,853.50
S1 6,664.25 6,664.25 6,909.50 6,740.00
S2 6,379.00 6,379.00 6,869.50
S3 5,942.25 6,227.50 6,829.50
S4 5,505.50 5,790.75 6,709.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,139.00 6,783.00 356.00 5.2% 132.25 1.9% 6% False False 346,707
10 7,139.00 6,495.00 644.00 9.5% 139.75 2.1% 48% False False 438,532
20 7,231.00 6,449.50 781.50 11.5% 169.50 2.5% 45% False False 568,329
40 7,412.00 6,449.50 962.50 14.1% 196.25 2.9% 37% False False 665,662
60 7,728.75 6,449.50 1,279.25 18.8% 166.75 2.5% 28% False False 580,491
80 7,728.75 6,449.50 1,279.25 18.8% 146.75 2.2% 28% False False 435,886
100 7,728.75 6,449.50 1,279.25 18.8% 136.00 2.0% 28% False False 348,816
120 7,728.75 6,449.50 1,279.25 18.8% 131.50 1.9% 28% False False 290,743
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17.90
Narrowest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 7,156.00
2.618 7,043.00
1.618 6,973.75
1.000 6,931.00
0.618 6,904.50
HIGH 6,861.75
0.618 6,835.25
0.500 6,827.00
0.382 6,819.00
LOW 6,792.50
0.618 6,749.75
1.000 6,723.25
1.618 6,680.50
2.618 6,611.25
4.250 6,498.25
Fisher Pivots for day following 05-Dec-2018
Pivot 1 day 3 day
R1 6,827.00 6,961.00
PP 6,819.25 6,908.50
S1 6,811.25 6,855.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols