Trading Metrics calculated at close of trading on 05-Dec-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2018 |
05-Dec-2018 |
Change |
Change % |
Previous Week |
Open |
7,055.25 |
6,796.00 |
-259.25 |
-3.7% |
6,537.50 |
High |
7,055.25 |
6,861.75 |
-193.50 |
-2.7% |
6,967.25 |
Low |
6,783.00 |
6,792.50 |
9.50 |
0.1% |
6,530.50 |
Close |
6,803.25 |
6,803.25 |
0.00 |
0.0% |
6,949.50 |
Range |
272.25 |
69.25 |
-203.00 |
-74.6% |
436.75 |
ATR |
179.36 |
171.50 |
-7.87 |
-4.4% |
0.00 |
Volume |
70,696 |
70,696 |
0 |
0.0% |
2,736,126 |
|
Daily Pivots for day following 05-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,027.00 |
6,984.25 |
6,841.25 |
|
R3 |
6,957.75 |
6,915.00 |
6,822.25 |
|
R2 |
6,888.50 |
6,888.50 |
6,816.00 |
|
R1 |
6,845.75 |
6,845.75 |
6,809.50 |
6,867.00 |
PP |
6,819.25 |
6,819.25 |
6,819.25 |
6,829.75 |
S1 |
6,776.50 |
6,776.50 |
6,797.00 |
6,798.00 |
S2 |
6,750.00 |
6,750.00 |
6,790.50 |
|
S3 |
6,680.75 |
6,707.25 |
6,784.25 |
|
S4 |
6,611.50 |
6,638.00 |
6,765.25 |
|
|
Weekly Pivots for week ending 30-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8,126.00 |
7,974.50 |
7,189.75 |
|
R3 |
7,689.25 |
7,537.75 |
7,069.50 |
|
R2 |
7,252.50 |
7,252.50 |
7,029.50 |
|
R1 |
7,101.00 |
7,101.00 |
6,989.50 |
7,176.75 |
PP |
6,815.75 |
6,815.75 |
6,815.75 |
6,853.50 |
S1 |
6,664.25 |
6,664.25 |
6,909.50 |
6,740.00 |
S2 |
6,379.00 |
6,379.00 |
6,869.50 |
|
S3 |
5,942.25 |
6,227.50 |
6,829.50 |
|
S4 |
5,505.50 |
5,790.75 |
6,709.25 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7,139.00 |
6,783.00 |
356.00 |
5.2% |
132.25 |
1.9% |
6% |
False |
False |
346,707 |
10 |
7,139.00 |
6,495.00 |
644.00 |
9.5% |
139.75 |
2.1% |
48% |
False |
False |
438,532 |
20 |
7,231.00 |
6,449.50 |
781.50 |
11.5% |
169.50 |
2.5% |
45% |
False |
False |
568,329 |
40 |
7,412.00 |
6,449.50 |
962.50 |
14.1% |
196.25 |
2.9% |
37% |
False |
False |
665,662 |
60 |
7,728.75 |
6,449.50 |
1,279.25 |
18.8% |
166.75 |
2.5% |
28% |
False |
False |
580,491 |
80 |
7,728.75 |
6,449.50 |
1,279.25 |
18.8% |
146.75 |
2.2% |
28% |
False |
False |
435,886 |
100 |
7,728.75 |
6,449.50 |
1,279.25 |
18.8% |
136.00 |
2.0% |
28% |
False |
False |
348,816 |
120 |
7,728.75 |
6,449.50 |
1,279.25 |
18.8% |
131.50 |
1.9% |
28% |
False |
False |
290,743 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7,156.00 |
2.618 |
7,043.00 |
1.618 |
6,973.75 |
1.000 |
6,931.00 |
0.618 |
6,904.50 |
HIGH |
6,861.75 |
0.618 |
6,835.25 |
0.500 |
6,827.00 |
0.382 |
6,819.00 |
LOW |
6,792.50 |
0.618 |
6,749.75 |
1.000 |
6,723.25 |
1.618 |
6,680.50 |
2.618 |
6,611.25 |
4.250 |
6,498.25 |
|
|
Fisher Pivots for day following 05-Dec-2018 |
Pivot |
1 day |
3 day |
R1 |
6,827.00 |
6,961.00 |
PP |
6,819.25 |
6,908.50 |
S1 |
6,811.25 |
6,855.75 |
|