E-mini NASDAQ-100 Future December 2018

Trading Metrics calculated at close of trading on 12-Dec-2018

Day Change Summary
	Previous	Current
	11-Dec-2018	12-Dec-2018	Change	Change %	Previous Week
Open	6,695.00	6,686.50	-8.50	-0.1%	7,041.00
High	6,808.75	6,872.00	63.25	0.9%	7,139.00
Low	6,651.25	6,683.50	32.25	0.5%	6,594.75
Close	6,717.00	6,769.00	52.00	0.8%	6,623.50
Range	157.50	188.50	31.00	19.7%	544.25
ATR	179.57	180.21	0.64	0.4%	0.00
Volume	734,366	663,375	-70,991	-9.7%	2,557,658

Daily Pivots for day following 12-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,340.25	7,243.25	6,872.75
R3	7,151.75	7,054.75	6,820.75
R2	6,963.25	6,963.25	6,803.50
R1	6,866.25	6,866.25	6,786.25	6,914.75
PP	6,774.75	6,774.75	6,774.75	6,799.00
S1	6,677.75	6,677.75	6,751.75	6,726.25
S2	6,586.25	6,586.25	6,734.50
S3	6,397.75	6,489.25	6,717.25
S4	6,209.25	6,300.75	6,665.25

Weekly Pivots for week ending 07-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	8,418.50	8,065.25	6,922.75
R3	7,874.25	7,521.00	6,773.25
R2	7,330.00	7,330.00	6,723.25
R1	6,976.75	6,976.75	6,673.50	6,881.25
PP	6,785.75	6,785.75	6,785.75	6,738.00
S1	6,432.50	6,432.50	6,573.50	6,337.00
S2	6,241.50	6,241.50	6,523.75
S3	5,697.25	5,888.25	6,473.75
S4	5,153.00	5,344.00	6,324.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,872.00	6,535.25	336.75	5.0%	202.25	3.0%	69%	True	False	803,274
10	7,139.00	6,535.25	603.75	8.9%	167.25	2.5%	39%	False	False	574,990
20	7,139.00	6,449.50	689.50	10.2%	171.50	2.5%	46%	False	False	613,618
40	7,368.50	6,449.50	919.00	13.6%	191.25	2.8%	35%	False	False	663,591
60	7,728.75	6,449.50	1,279.25	18.9%	174.25	2.6%	25%	False	False	624,737
80	7,728.75	6,449.50	1,279.25	18.9%	154.00	2.3%	25%	False	False	486,025
100	7,728.75	6,449.50	1,279.25	18.9%	142.00	2.1%	25%	False	False	388,960
120	7,728.75	6,449.50	1,279.25	18.9%	135.75	2.0%	25%	False	False	324,202

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	24.53
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	7,673.00
2.618	7,365.50
1.618	7,177.00
1.000	7,060.50
0.618	6,988.50
HIGH	6,872.00
0.618	6,800.00
0.500	6,777.75
0.382	6,755.50
LOW	6,683.50
0.618	6,567.00
1.000	6,495.00
1.618	6,378.50
2.618	6,190.00
4.250	5,882.50

Fisher Pivots for day following 12-Dec-2018
Pivot	1 day	3 day
R1	6,777.75	6,747.25
PP	6,774.75	6,725.50
S1	6,772.00	6,703.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols