E-mini NASDAQ-100 Future December 2018

Trading Metrics calculated at close of trading on 17-Dec-2018

Day Change Summary
	Previous	Current
	14-Dec-2018	17-Dec-2018	Change	Change %	Previous Week
Open	6,752.00	6,580.00	-172.00	-2.5%	6,596.25
High	6,760.75	6,635.25	-125.50	-1.9%	6,872.00
Low	6,583.25	6,401.25	-182.00	-2.8%	6,535.25
Close	6,599.50	6,466.25	-133.25	-2.0%	6,599.50
Range	177.50	234.00	56.50	31.8%	336.75
ATR	175.73	179.89	4.16	2.4%	0.00
Volume	351,779	323,403	-28,376	-8.1%	3,154,653

Daily Pivots for day following 17-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,203.00	7,068.50	6,595.00
R3	6,969.00	6,834.50	6,530.50
R2	6,735.00	6,735.00	6,509.25
R1	6,600.50	6,600.50	6,487.75	6,550.75
PP	6,501.00	6,501.00	6,501.00	6,476.00
S1	6,366.50	6,366.50	6,444.75	6,316.75
S2	6,267.00	6,267.00	6,423.25
S3	6,033.00	6,132.50	6,402.00
S4	5,799.00	5,898.50	6,337.50

Weekly Pivots for week ending 14-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,679.25	7,476.00	6,784.75
R3	7,342.50	7,139.25	6,692.00
R2	7,005.75	7,005.75	6,661.25
R1	6,802.50	6,802.50	6,630.25	6,904.00
PP	6,669.00	6,669.00	6,669.00	6,719.75
S1	6,465.75	6,465.75	6,568.75	6,567.50
S2	6,332.25	6,332.25	6,537.75
S3	5,995.50	6,129.00	6,507.00
S4	5,658.75	5,792.25	6,414.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,872.00	6,401.25	470.75	7.3%	174.50	2.7%	14%	False	True	539,945
10	7,055.25	6,401.25	654.00	10.1%	188.00	2.9%	10%	False	True	545,975
20	7,139.00	6,401.25	737.75	11.4%	173.00	2.7%	9%	False	True	567,904
40	7,231.00	6,401.25	829.75	12.8%	191.50	3.0%	8%	False	True	645,384
60	7,728.75	6,401.25	1,327.50	20.5%	178.50	2.8%	5%	False	True	626,721
80	7,728.75	6,401.25	1,327.50	20.5%	157.75	2.4%	5%	False	True	502,279
100	7,728.75	6,401.25	1,327.50	20.5%	144.00	2.2%	5%	False	True	401,967
120	7,728.75	6,401.25	1,327.50	20.5%	136.25	2.1%	5%	False	True	335,041

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26.20
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	7,629.75
2.618	7,247.75
1.618	7,013.75
1.000	6,869.25
0.618	6,779.75
HIGH	6,635.25
0.618	6,545.75
0.500	6,518.25
0.382	6,490.75
LOW	6,401.25
0.618	6,256.75
1.000	6,167.25
1.618	6,022.75
2.618	5,788.75
4.250	5,406.75

Fisher Pivots for day following 17-Dec-2018
Pivot	1 day	3 day
R1	6,518.25	6,620.00
PP	6,501.00	6,568.75
S1	6,483.50	6,517.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols