E-mini NASDAQ-100 Future December 2018

Trading Metrics calculated at close of trading on 18-Dec-2018

Day Change Summary
	Previous	Current
	17-Dec-2018	18-Dec-2018	Change	Change %	Previous Week
Open	6,580.00	6,471.25	-108.75	-1.7%	6,596.25
High	6,635.25	6,555.75	-79.50	-1.2%	6,872.00
Low	6,401.25	6,435.75	34.50	0.5%	6,535.25
Close	6,466.25	6,462.75	-3.50	-0.1%	6,599.50
Range	234.00	120.00	-114.00	-48.7%	336.75
ATR	179.89	175.61	-4.28	-2.4%	0.00
Volume	323,403	229,055	-94,348	-29.2%	3,154,653

Daily Pivots for day following 18-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	6,844.75	6,773.75	6,528.75
R3	6,724.75	6,653.75	6,495.75
R2	6,604.75	6,604.75	6,484.75
R1	6,533.75	6,533.75	6,473.75	6,509.25
PP	6,484.75	6,484.75	6,484.75	6,472.50
S1	6,413.75	6,413.75	6,451.75	6,389.25
S2	6,364.75	6,364.75	6,440.75
S3	6,244.75	6,293.75	6,429.75
S4	6,124.75	6,173.75	6,396.75

Weekly Pivots for week ending 14-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,679.25	7,476.00	6,784.75
R3	7,342.50	7,139.25	6,692.00
R2	7,005.75	7,005.75	6,661.25
R1	6,802.50	6,802.50	6,630.25	6,904.00
PP	6,669.00	6,669.00	6,669.00	6,719.75
S1	6,465.75	6,465.75	6,568.75	6,567.50
S2	6,332.25	6,332.25	6,537.75
S3	5,995.50	6,129.00	6,507.00
S4	5,658.75	5,792.25	6,414.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,872.00	6,401.25	470.75	7.3%	167.00	2.6%	13%	False	False	438,883
10	6,872.00	6,401.25	470.75	7.3%	172.75	2.7%	13%	False	False	561,810
20	7,139.00	6,401.25	737.75	11.4%	163.75	2.5%	8%	False	False	542,160
40	7,231.00	6,401.25	829.75	12.8%	190.75	2.9%	7%	False	False	634,852
60	7,728.75	6,401.25	1,327.50	20.5%	178.50	2.8%	5%	False	False	624,026
80	7,728.75	6,401.25	1,327.50	20.5%	158.25	2.4%	5%	False	False	505,134
100	7,728.75	6,401.25	1,327.50	20.5%	143.00	2.2%	5%	False	False	404,251
120	7,728.75	6,401.25	1,327.50	20.5%	136.25	2.1%	5%	False	False	336,946

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	29.75
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	7,065.75
2.618	6,870.00
1.618	6,750.00
1.000	6,675.75
0.618	6,630.00
HIGH	6,555.75
0.618	6,510.00
0.500	6,495.75
0.382	6,481.50
LOW	6,435.75
0.618	6,361.50
1.000	6,315.75
1.618	6,241.50
2.618	6,121.50
4.250	5,925.75

Fisher Pivots for day following 18-Dec-2018
Pivot	1 day	3 day
R1	6,495.75	6,581.00
PP	6,484.75	6,541.50
S1	6,473.75	6,502.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols