CME E-mini Russell 2000 Index Futures December 2018


Trading Metrics calculated at close of trading on 27-Sep-2018
Day Change Summary
Previous Current
26-Sep-2018 27-Sep-2018 Change Change % Previous Week
Open 1,715.1 1,696.2 -18.9 -1.1% 1,727.0
High 1,719.4 1,703.1 -16.3 -0.9% 1,731.3
Low 1,693.0 1,693.4 0.4 0.0% 1,702.7
Close 1,695.2 1,696.5 1.3 0.1% 1,717.4
Range 26.4 9.7 -16.7 -63.3% 28.6
ATR 17.9 17.3 -0.6 -3.3% 0.0
Volume 119,678 100,798 -18,880 -15.8% 964,692
Daily Pivots for day following 27-Sep-2018
Classic Woodie Camarilla DeMark
R4 1,726.8 1,721.3 1,701.8
R3 1,717.1 1,711.6 1,699.2
R2 1,707.4 1,707.4 1,698.3
R1 1,701.9 1,701.9 1,697.4 1,704.7
PP 1,697.7 1,697.7 1,697.7 1,699.0
S1 1,692.2 1,692.2 1,695.6 1,695.0
S2 1,688.0 1,688.0 1,694.7
S3 1,678.3 1,682.5 1,693.8
S4 1,668.6 1,672.8 1,691.2
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 1,802.9 1,788.8 1,733.1
R3 1,774.3 1,760.2 1,725.3
R2 1,745.7 1,745.7 1,722.6
R1 1,731.6 1,731.6 1,720.0 1,724.4
PP 1,717.1 1,717.1 1,717.1 1,713.5
S1 1,703.0 1,703.0 1,714.8 1,695.8
S2 1,688.5 1,688.5 1,712.2
S3 1,659.9 1,674.4 1,709.5
S4 1,631.3 1,645.8 1,701.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,731.3 1,693.0 38.3 2.3% 16.0 0.9% 9% False False 104,986
10 1,733.1 1,693.0 40.1 2.4% 17.7 1.0% 9% False False 156,172
20 1,750.6 1,693.0 57.6 3.4% 17.7 1.0% 6% False False 83,452
40 1,750.6 1,662.7 87.9 5.2% 16.8 1.0% 38% False False 41,744
60 1,750.6 1,659.0 91.6 5.4% 17.3 1.0% 41% False False 27,837
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,744.3
2.618 1,728.5
1.618 1,718.8
1.000 1,712.8
0.618 1,709.1
HIGH 1,703.1
0.618 1,699.4
0.500 1,698.3
0.382 1,697.1
LOW 1,693.4
0.618 1,687.4
1.000 1,683.7
1.618 1,677.7
2.618 1,668.0
4.250 1,652.2
Fisher Pivots for day following 27-Sep-2018
Pivot 1 day 3 day
R1 1,698.3 1,706.2
PP 1,697.7 1,703.0
S1 1,697.1 1,699.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols