CME E-mini Russell 2000 Index Futures December 2018

Trading Metrics calculated at close of trading on 01-Oct-2018

Day Change Summary
	Previous	Current
	28-Sep-2018	01-Oct-2018	Change	Change %	Previous Week
Open	1,698.7	1,703.7	5.0	0.3%	1,713.0
High	1,706.1	1,711.8	5.7	0.3%	1,719.4
Low	1,686.9	1,672.6	-14.3	-0.8%	1,686.9
Close	1,700.8	1,678.7	-22.1	-1.3%	1,700.8
Range	19.2	39.2	20.0	104.2%	32.5
ATR	17.4	19.0	1.6	8.9%	0.0
Volume	133,550	158,271	24,721	18.5%	532,357

Daily Pivots for day following 01-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,805.3	1,781.2	1,700.3
R3	1,766.1	1,742.0	1,689.5
R2	1,726.9	1,726.9	1,685.9
R1	1,702.8	1,702.8	1,682.3	1,695.3
PP	1,687.7	1,687.7	1,687.7	1,683.9
S1	1,663.6	1,663.6	1,675.1	1,656.1
S2	1,648.5	1,648.5	1,671.5
S3	1,609.3	1,624.4	1,667.9
S4	1,570.1	1,585.2	1,657.1

Weekly Pivots for week ending 28-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,799.9	1,782.8	1,718.7
R3	1,767.4	1,750.3	1,709.7
R2	1,734.9	1,734.9	1,706.8
R1	1,717.8	1,717.8	1,703.8	1,710.1
PP	1,702.4	1,702.4	1,702.4	1,698.5
S1	1,685.3	1,685.3	1,697.8	1,677.6
S2	1,669.9	1,669.9	1,694.8
S3	1,637.4	1,652.8	1,691.9
S4	1,604.9	1,620.3	1,682.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,719.4	1,672.6	46.8	2.8%	20.8	1.2%	13%	False	True	118,137
10	1,731.3	1,672.6	58.7	3.5%	19.7	1.2%	10%	False	True	137,176
20	1,750.6	1,672.6	78.0	4.6%	19.1	1.1%	8%	False	True	98,034
40	1,750.6	1,667.4	83.2	5.0%	17.1	1.0%	14%	False	False	49,039
60	1,750.6	1,659.0	91.6	5.5%	17.6	1.0%	22%	False	False	32,701

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.6
Widest range in 45 trading days

Fibonacci Retracements and Extensions
4.250	1,878.4
2.618	1,814.4
1.618	1,775.2
1.000	1,751.0
0.618	1,736.0
HIGH	1,711.8
0.618	1,696.8
0.500	1,692.2
0.382	1,687.6
LOW	1,672.6
0.618	1,648.4
1.000	1,633.4
1.618	1,609.2
2.618	1,570.0
4.250	1,506.0

Fisher Pivots for day following 01-Oct-2018
Pivot	1 day	3 day
R1	1,692.2	1,692.2
PP	1,687.7	1,687.7
S1	1,683.2	1,683.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols