Trading Metrics calculated at close of trading on 19-Oct-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2018 |
19-Oct-2018 |
Change |
Change % |
Previous Week |
Open |
1,593.3 |
1,564.5 |
-28.8 |
-1.8% |
1,553.1 |
High |
1,594.2 |
1,575.4 |
-18.8 |
-1.2% |
1,602.1 |
Low |
1,555.4 |
1,539.2 |
-16.2 |
-1.0% |
1,535.7 |
Close |
1,562.2 |
1,542.7 |
-19.5 |
-1.2% |
1,542.7 |
Range |
38.8 |
36.2 |
-2.6 |
-6.7% |
66.4 |
ATR |
30.0 |
30.4 |
0.4 |
1.5% |
0.0 |
Volume |
162,728 |
158,060 |
-4,668 |
-2.9% |
874,543 |
|
Daily Pivots for day following 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,661.0 |
1,638.1 |
1,562.6 |
|
R3 |
1,624.8 |
1,601.9 |
1,552.7 |
|
R2 |
1,588.6 |
1,588.6 |
1,549.3 |
|
R1 |
1,565.7 |
1,565.7 |
1,546.0 |
1,559.1 |
PP |
1,552.4 |
1,552.4 |
1,552.4 |
1,549.1 |
S1 |
1,529.5 |
1,529.5 |
1,539.4 |
1,522.9 |
S2 |
1,516.2 |
1,516.2 |
1,536.1 |
|
S3 |
1,480.0 |
1,493.3 |
1,532.7 |
|
S4 |
1,443.8 |
1,457.1 |
1,522.8 |
|
|
Weekly Pivots for week ending 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,759.4 |
1,717.4 |
1,579.2 |
|
R3 |
1,693.0 |
1,651.0 |
1,561.0 |
|
R2 |
1,626.6 |
1,626.6 |
1,554.9 |
|
R1 |
1,584.6 |
1,584.6 |
1,548.8 |
1,572.4 |
PP |
1,560.2 |
1,560.2 |
1,560.2 |
1,554.1 |
S1 |
1,518.2 |
1,518.2 |
1,536.6 |
1,506.0 |
S2 |
1,493.8 |
1,493.8 |
1,530.5 |
|
S3 |
1,427.4 |
1,451.8 |
1,524.4 |
|
S4 |
1,361.0 |
1,385.4 |
1,506.2 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,602.1 |
1,535.7 |
66.4 |
4.3% |
37.8 |
2.5% |
11% |
False |
False |
174,908 |
10 |
1,642.5 |
1,530.7 |
111.8 |
7.2% |
38.1 |
2.5% |
11% |
False |
False |
196,382 |
20 |
1,719.4 |
1,530.7 |
188.7 |
12.2% |
30.8 |
2.0% |
6% |
False |
False |
166,265 |
40 |
1,750.6 |
1,530.7 |
219.9 |
14.3% |
23.8 |
1.5% |
5% |
False |
False |
114,897 |
60 |
1,750.6 |
1,530.7 |
219.9 |
14.3% |
22.1 |
1.4% |
5% |
False |
False |
76,607 |
80 |
1,750.6 |
1,530.7 |
219.9 |
14.3% |
20.8 |
1.3% |
5% |
False |
False |
57,460 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,729.3 |
2.618 |
1,670.2 |
1.618 |
1,634.0 |
1.000 |
1,611.6 |
0.618 |
1,597.8 |
HIGH |
1,575.4 |
0.618 |
1,561.6 |
0.500 |
1,557.3 |
0.382 |
1,553.0 |
LOW |
1,539.2 |
0.618 |
1,516.8 |
1.000 |
1,503.0 |
1.618 |
1,480.6 |
2.618 |
1,444.4 |
4.250 |
1,385.4 |
|
|
Fisher Pivots for day following 19-Oct-2018 |
Pivot |
1 day |
3 day |
R1 |
1,557.3 |
1,570.7 |
PP |
1,552.4 |
1,561.3 |
S1 |
1,547.6 |
1,552.0 |
|