CME E-mini Russell 2000 Index Futures December 2018


Trading Metrics calculated at close of trading on 22-Oct-2018
Day Change Summary
Previous Current
19-Oct-2018 22-Oct-2018 Change Change % Previous Week
Open 1,564.5 1,541.0 -23.5 -1.5% 1,553.1
High 1,575.4 1,556.5 -18.9 -1.2% 1,602.1
Low 1,539.2 1,532.8 -6.4 -0.4% 1,535.7
Close 1,542.7 1,542.2 -0.5 0.0% 1,542.7
Range 36.2 23.7 -12.5 -34.5% 66.4
ATR 30.4 30.0 -0.5 -1.6% 0.0
Volume 158,060 127,969 -30,091 -19.0% 874,543
Daily Pivots for day following 22-Oct-2018
Classic Woodie Camarilla DeMark
R4 1,614.9 1,602.3 1,555.2
R3 1,591.2 1,578.6 1,548.7
R2 1,567.5 1,567.5 1,546.5
R1 1,554.9 1,554.9 1,544.4 1,561.2
PP 1,543.8 1,543.8 1,543.8 1,547.0
S1 1,531.2 1,531.2 1,540.0 1,537.5
S2 1,520.1 1,520.1 1,537.9
S3 1,496.4 1,507.5 1,535.7
S4 1,472.7 1,483.8 1,529.2
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 1,759.4 1,717.4 1,579.2
R3 1,693.0 1,651.0 1,561.0
R2 1,626.6 1,626.6 1,554.9
R1 1,584.6 1,584.6 1,548.8 1,572.4
PP 1,560.2 1,560.2 1,560.2 1,554.1
S1 1,518.2 1,518.2 1,536.6 1,506.0
S2 1,493.8 1,493.8 1,530.5
S3 1,427.4 1,451.8 1,524.4
S4 1,361.0 1,385.4 1,506.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,602.1 1,532.8 69.3 4.5% 36.7 2.4% 14% False True 161,750
10 1,641.4 1,530.7 110.7 7.2% 38.1 2.5% 10% False False 197,599
20 1,719.4 1,530.7 188.7 12.2% 31.1 2.0% 6% False False 167,666
40 1,750.6 1,530.7 219.9 14.3% 24.2 1.6% 5% False False 118,095
60 1,750.6 1,530.7 219.9 14.3% 21.8 1.4% 5% False False 78,739
80 1,750.6 1,530.7 219.9 14.3% 20.8 1.4% 5% False False 59,059
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.5
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1,657.2
2.618 1,618.5
1.618 1,594.8
1.000 1,580.2
0.618 1,571.1
HIGH 1,556.5
0.618 1,547.4
0.500 1,544.7
0.382 1,541.9
LOW 1,532.8
0.618 1,518.2
1.000 1,509.1
1.618 1,494.5
2.618 1,470.8
4.250 1,432.1
Fisher Pivots for day following 22-Oct-2018
Pivot 1 day 3 day
R1 1,544.7 1,563.5
PP 1,543.8 1,556.4
S1 1,543.0 1,549.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols