CME E-mini Russell 2000 Index Futures December 2018

Trading Metrics calculated at close of trading on 11-Dec-2018

Day Change Summary
	Previous	Current
	10-Dec-2018	11-Dec-2018	Change	Change %	Previous Week
Open	1,446.2	1,449.1	2.9	0.2%	1,548.3
High	1,456.5	1,468.4	11.9	0.8%	1,562.4
Low	1,420.4	1,430.0	9.6	0.7%	1,438.8
Close	1,447.1	1,444.2	-2.9	-0.2%	1,450.1
Range	36.1	38.4	2.3	6.4%	123.6
ATR	35.6	35.8	0.2	0.6%	0.0
Volume	192,096	166,591	-25,505	-13.3%	617,535

Daily Pivots for day following 11-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,562.7	1,541.9	1,465.3
R3	1,524.3	1,503.5	1,454.8
R2	1,485.9	1,485.9	1,451.2
R1	1,465.1	1,465.1	1,447.7	1,456.3
PP	1,447.5	1,447.5	1,447.5	1,443.2
S1	1,426.7	1,426.7	1,440.7	1,417.9
S2	1,409.1	1,409.1	1,437.2
S3	1,370.7	1,388.3	1,433.6
S4	1,332.3	1,349.9	1,423.1

Weekly Pivots for week ending 07-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,854.6	1,775.9	1,518.1
R3	1,731.0	1,652.3	1,484.1
R2	1,607.4	1,607.4	1,472.8
R1	1,528.7	1,528.7	1,461.4	1,506.3
PP	1,483.8	1,483.8	1,483.8	1,472.5
S1	1,405.1	1,405.1	1,438.8	1,382.7
S2	1,360.2	1,360.2	1,427.4
S3	1,236.6	1,281.5	1,416.1
S4	1,113.0	1,157.9	1,382.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,494.4	1,420.4	74.0	5.1%	37.5	2.6%	32%	False	False	161,830
10	1,562.4	1,420.4	142.0	9.8%	38.3	2.7%	17%	False	False	140,265
20	1,562.4	1,420.4	142.0	9.8%	35.3	2.4%	17%	False	False	144,582
40	1,602.1	1,420.4	181.7	12.6%	36.1	2.5%	13%	False	False	157,288
60	1,731.3	1,420.4	310.9	21.5%	33.0	2.3%	8%	False	False	160,286
80	1,750.6	1,420.4	330.2	22.9%	28.8	2.0%	7%	False	False	127,585
100	1,750.6	1,420.4	330.2	22.9%	26.9	1.9%	7%	False	False	102,074
120	1,750.6	1,420.4	330.2	22.9%	25.4	1.8%	7%	False	False	85,063

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8.7
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,631.6
2.618	1,568.9
1.618	1,530.5
1.000	1,506.8
0.618	1,492.1
HIGH	1,468.4
0.618	1,453.7
0.500	1,449.2
0.382	1,444.7
LOW	1,430.0
0.618	1,406.3
1.000	1,391.6
1.618	1,367.9
2.618	1,329.5
4.250	1,266.8

Fisher Pivots for day following 11-Dec-2018
Pivot	1 day	3 day
R1	1,449.2	1,454.7
PP	1,447.5	1,451.2
S1	1,445.9	1,447.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols