FTSE 100 Index Future December 2018

Trading Metrics calculated at close of trading on 21-Sep-2018

Day Change Summary
	Previous	Current
	20-Sep-2018	21-Sep-2018	Change	Change %	Previous Week
Open	7,324.0	7,352.5	28.5	0.4%	7,271.5
High	7,350.5	7,465.5	115.0	1.6%	7,465.5
Low	7,285.5	7,344.0	58.5	0.8%	7,192.0
Close	7,327.5	7,438.5	111.0	1.5%	7,438.5
Range	65.0	121.5	56.5	86.9%	273.5
ATR	66.4	71.5	5.1	7.7%	0.0
Volume	131,917	141,442	9,525	7.2%	1,121,459

Daily Pivots for day following 21-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,780.5	7,731.0	7,505.5
R3	7,659.0	7,609.5	7,472.0
R2	7,537.5	7,537.5	7,461.0
R1	7,488.0	7,488.0	7,449.5	7,513.0
PP	7,416.0	7,416.0	7,416.0	7,428.5
S1	7,366.5	7,366.5	7,427.5	7,391.0
S2	7,294.5	7,294.5	7,416.0
S3	7,173.0	7,245.0	7,405.0
S4	7,051.5	7,123.5	7,371.5

Weekly Pivots for week ending 21-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	8,186.0	8,085.5	7,589.0
R3	7,912.5	7,812.0	7,513.5
R2	7,639.0	7,639.0	7,488.5
R1	7,538.5	7,538.5	7,463.5	7,589.0
PP	7,365.5	7,365.5	7,365.5	7,390.5
S1	7,265.0	7,265.0	7,413.5	7,315.0
S2	7,092.0	7,092.0	7,388.5
S3	6,818.5	6,991.5	7,363.5
S4	6,545.0	6,718.0	7,288.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,465.5	7,192.0	273.5	3.7%	80.0	1.1%	90%	True	False	224,291
10	7,465.5	7,184.0	281.5	3.8%	67.0	0.9%	90%	True	False	131,934
20	7,596.0	7,184.0	412.0	5.5%	69.0	0.9%	62%	False	False	67,282
40	7,701.0	7,184.0	517.0	7.0%	55.0	0.7%	49%	False	False	33,657
60	7,701.0	7,184.0	517.0	7.0%	46.5	0.6%	49%	False	False	22,443
80	7,701.0	7,184.0	517.0	7.0%	42.5	0.6%	49%	False	False	16,858
100	7,770.5	7,184.0	586.5	7.9%	35.5	0.5%	43%	False	False	13,487

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15.6
Widest range in 70 trading days

Fibonacci Retracements and Extensions
4.250	7,982.0
2.618	7,783.5
1.618	7,662.0
1.000	7,587.0
0.618	7,540.5
HIGH	7,465.5
0.618	7,419.0
0.500	7,405.0
0.382	7,390.5
LOW	7,344.0
0.618	7,269.0
1.000	7,222.5
1.618	7,147.5
2.618	7,026.0
4.250	6,827.5

Fisher Pivots for day following 21-Sep-2018
Pivot	1 day	3 day
R1	7,427.0	7,410.0
PP	7,416.0	7,382.0
S1	7,405.0	7,353.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols