FTSE 100 Index Future December 2018

Trading Metrics calculated at close of trading on 09-Oct-2018

Day Change Summary
	Previous	Current
	08-Oct-2018	09-Oct-2018	Change	Change %	Previous Week
Open	7,285.5	7,215.0	-70.5	-1.0%	7,491.0
High	7,290.5	7,220.5	-70.0	-1.0%	7,500.0
Low	7,189.5	7,150.0	-39.5	-0.5%	7,264.0
Close	7,207.0	7,209.0	2.0	0.0%	7,291.5
Range	101.0	70.5	-30.5	-30.2%	236.0
ATR	79.9	79.3	-0.7	-0.8%	0.0
Volume	103,509	127,290	23,781	23.0%	480,062

Daily Pivots for day following 09-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,404.5	7,377.5	7,248.0
R3	7,334.0	7,307.0	7,228.5
R2	7,263.5	7,263.5	7,222.0
R1	7,236.5	7,236.5	7,215.5	7,215.0
PP	7,193.0	7,193.0	7,193.0	7,182.5
S1	7,166.0	7,166.0	7,202.5	7,144.0
S2	7,122.5	7,122.5	7,196.0
S3	7,052.0	7,095.5	7,189.5
S4	6,981.5	7,025.0	7,170.0

Weekly Pivots for week ending 05-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	8,060.0	7,911.5	7,421.5
R3	7,824.0	7,675.5	7,356.5
R2	7,588.0	7,588.0	7,335.0
R1	7,439.5	7,439.5	7,313.0	7,396.0
PP	7,352.0	7,352.0	7,352.0	7,330.0
S1	7,203.5	7,203.5	7,270.0	7,160.0
S2	7,116.0	7,116.0	7,248.0
S3	6,880.0	6,967.5	7,226.5
S4	6,644.0	6,731.5	7,161.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,500.0	7,150.0	350.0	4.9%	103.5	1.4%	17%	False	True	106,269
10	7,523.0	7,150.0	373.0	5.2%	84.5	1.2%	16%	False	True	99,958
20	7,523.0	7,150.0	373.0	5.2%	75.5	1.0%	16%	False	True	123,076
40	7,596.0	7,150.0	446.0	6.2%	64.5	0.9%	13%	False	True	62,557
60	7,701.0	7,150.0	551.0	7.6%	55.5	0.8%	11%	False	True	41,716
80	7,701.0	7,150.0	551.0	7.6%	50.5	0.7%	11%	False	True	31,297
100	7,770.5	7,150.0	620.5	8.6%	44.0	0.6%	10%	False	True	25,052
120	7,770.5	7,150.0	620.5	8.6%	37.5	0.5%	10%	False	True	20,880

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9.6
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	7,520.0
2.618	7,405.0
1.618	7,334.5
1.000	7,291.0
0.618	7,264.0
HIGH	7,220.5
0.618	7,193.5
0.500	7,185.0
0.382	7,177.0
LOW	7,150.0
0.618	7,106.5
1.000	7,079.5
1.618	7,036.0
2.618	6,965.5
4.250	6,850.5

Fisher Pivots for day following 09-Oct-2018
Pivot	1 day	3 day
R1	7,201.0	7,283.0
PP	7,193.0	7,258.0
S1	7,185.0	7,233.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols