FTSE 100 Index Future December 2018

Trading Metrics calculated at close of trading on 11-Oct-2018

Day Change Summary
	Previous	Current
	10-Oct-2018	11-Oct-2018	Change	Change %	Previous Week
Open	7,183.0	7,059.0	-124.0	-1.7%	7,491.0
High	7,209.0	7,062.0	-147.0	-2.0%	7,500.0
Low	7,060.0	6,892.0	-168.0	-2.4%	7,264.0
Close	7,125.5	6,983.0	-142.5	-2.0%	7,291.5
Range	149.0	170.0	21.0	14.1%	236.0
ATR	84.3	94.9	10.7	12.7%	0.0
Volume	141,658	263,067	121,409	85.7%	480,062

Daily Pivots for day following 11-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,489.0	7,406.0	7,076.5
R3	7,319.0	7,236.0	7,030.0
R2	7,149.0	7,149.0	7,014.0
R1	7,066.0	7,066.0	6,998.5	7,022.5
PP	6,979.0	6,979.0	6,979.0	6,957.0
S1	6,896.0	6,896.0	6,967.5	6,852.5
S2	6,809.0	6,809.0	6,952.0
S3	6,639.0	6,726.0	6,936.0
S4	6,469.0	6,556.0	6,889.5

Weekly Pivots for week ending 05-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	8,060.0	7,911.5	7,421.5
R3	7,824.0	7,675.5	7,356.5
R2	7,588.0	7,588.0	7,335.0
R1	7,439.5	7,439.5	7,313.0	7,396.0
PP	7,352.0	7,352.0	7,352.0	7,330.0
S1	7,203.5	7,203.5	7,270.0	7,160.0
S2	7,116.0	7,116.0	7,248.0
S3	6,880.0	6,967.5	7,226.5
S4	6,644.0	6,731.5	7,161.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,415.5	6,892.0	523.5	7.5%	128.5	1.8%	17%	False	True	149,835
10	7,521.5	6,892.0	629.5	9.0%	104.5	1.5%	14%	False	True	123,416
20	7,523.0	6,892.0	631.0	9.0%	86.0	1.2%	14%	False	True	139,302
40	7,596.0	6,892.0	704.0	10.1%	70.5	1.0%	13%	False	True	72,675
60	7,701.0	6,892.0	809.0	11.6%	60.0	0.9%	11%	False	True	48,461
80	7,701.0	6,892.0	809.0	11.6%	54.5	0.8%	11%	False	True	36,355
100	7,701.0	6,892.0	809.0	11.6%	47.0	0.7%	11%	False	True	29,099
120	7,770.5	6,892.0	878.5	12.6%	40.5	0.6%	10%	False	True	24,253

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11.7
Widest range in 124 trading days

Fibonacci Retracements and Extensions
4.250	7,784.5
2.618	7,507.0
1.618	7,337.0
1.000	7,232.0
0.618	7,167.0
HIGH	7,062.0
0.618	6,997.0
0.500	6,977.0
0.382	6,957.0
LOW	6,892.0
0.618	6,787.0
1.000	6,722.0
1.618	6,617.0
2.618	6,447.0
4.250	6,169.5

Fisher Pivots for day following 11-Oct-2018
Pivot	1 day	3 day
R1	6,981.0	7,056.0
PP	6,979.0	7,032.0
S1	6,977.0	7,007.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols