FTSE 100 Index Future December 2018

Trading Metrics calculated at close of trading on 25-Oct-2018

Day Change Summary
	Previous	Current
	24-Oct-2018	25-Oct-2018	Change	Change %	Previous Week
Open	6,984.0	6,879.0	-105.0	-1.5%	6,991.5
High	7,023.5	7,003.0	-20.5	-0.3%	7,068.0
Low	6,865.0	6,860.5	-4.5	-0.1%	6,933.0
Close	6,941.0	6,974.0	33.0	0.5%	7,025.0
Range	158.5	142.5	-16.0	-10.1%	135.0
ATR	99.6	102.6	3.1	3.1%	0.0
Volume	114,610	136,190	21,580	18.8%	546,262

Daily Pivots for day following 25-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,373.5	7,316.0	7,052.5
R3	7,231.0	7,173.5	7,013.0
R2	7,088.5	7,088.5	7,000.0
R1	7,031.0	7,031.0	6,987.0	7,060.0
PP	6,946.0	6,946.0	6,946.0	6,960.0
S1	6,888.5	6,888.5	6,961.0	6,917.0
S2	6,803.5	6,803.5	6,948.0
S3	6,661.0	6,746.0	6,935.0
S4	6,518.5	6,603.5	6,895.5

Weekly Pivots for week ending 19-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,413.5	7,354.5	7,099.0
R3	7,278.5	7,219.5	7,062.0
R2	7,143.5	7,143.5	7,050.0
R1	7,084.5	7,084.5	7,037.5	7,114.0
PP	7,008.5	7,008.5	7,008.5	7,023.5
S1	6,949.5	6,949.5	7,012.5	6,979.0
S2	6,873.5	6,873.5	7,000.0
S3	6,738.5	6,814.5	6,988.0
S4	6,603.5	6,679.5	6,951.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,088.0	6,860.5	227.5	3.3%	116.5	1.7%	50%	False	True	123,003
10	7,088.0	6,860.5	227.5	3.3%	105.0	1.5%	50%	False	True	124,056
20	7,521.5	6,860.5	661.0	9.5%	104.5	1.5%	17%	False	True	123,736
40	7,523.0	6,860.5	662.5	9.5%	88.0	1.3%	17%	False	True	103,668
60	7,701.0	6,860.5	840.5	12.1%	71.5	1.0%	14%	False	True	69,135
80	7,701.0	6,860.5	840.5	12.1%	62.5	0.9%	14%	False	True	51,853
100	7,701.0	6,860.5	840.5	12.1%	56.5	0.8%	14%	False	True	41,505
120	7,770.5	6,860.5	910.0	13.0%	49.0	0.7%	12%	False	True	34,588

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18.1
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	7,608.5
2.618	7,376.0
1.618	7,233.5
1.000	7,145.5
0.618	7,091.0
HIGH	7,003.0
0.618	6,948.5
0.500	6,932.0
0.382	6,915.0
LOW	6,860.5
0.618	6,772.5
1.000	6,718.0
1.618	6,630.0
2.618	6,487.5
4.250	6,255.0

Fisher Pivots for day following 25-Oct-2018
Pivot	1 day	3 day
R1	6,960.0	6,963.5
PP	6,946.0	6,952.5
S1	6,932.0	6,942.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols