FTSE 100 Index Future December 2018


Trading Metrics calculated at close of trading on 06-Nov-2018
Day Change Summary
Previous Current
05-Nov-2018 06-Nov-2018 Change Change % Previous Week
Open 7,068.0 7,091.0 23.0 0.3% 6,934.5
High 7,116.0 7,099.5 -16.5 -0.2% 7,170.5
Low 7,052.0 7,001.5 -50.5 -0.7% 6,891.5
Close 7,086.5 7,018.5 -68.0 -1.0% 7,070.0
Range 64.0 98.0 34.0 53.1% 279.0
ATR 107.6 106.9 -0.7 -0.6% 0.0
Volume 88,179 109,297 21,118 23.9% 680,454
Daily Pivots for day following 06-Nov-2018
Classic Woodie Camarilla DeMark
R4 7,334.0 7,274.0 7,072.5
R3 7,236.0 7,176.0 7,045.5
R2 7,138.0 7,138.0 7,036.5
R1 7,078.0 7,078.0 7,027.5 7,059.0
PP 7,040.0 7,040.0 7,040.0 7,030.0
S1 6,980.0 6,980.0 7,009.5 6,961.0
S2 6,942.0 6,942.0 7,000.5
S3 6,844.0 6,882.0 6,991.5
S4 6,746.0 6,784.0 6,964.5
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 7,881.0 7,754.5 7,223.5
R3 7,602.0 7,475.5 7,146.5
R2 7,323.0 7,323.0 7,121.0
R1 7,196.5 7,196.5 7,095.5 7,260.0
PP 7,044.0 7,044.0 7,044.0 7,075.5
S1 6,917.5 6,917.5 7,044.5 6,981.0
S2 6,765.0 6,765.0 7,019.0
S3 6,486.0 6,638.5 6,993.5
S4 6,207.0 6,359.5 6,916.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,170.5 7,001.5 169.0 2.4% 92.0 1.3% 10% False True 123,004
10 7,170.5 6,824.0 346.5 4.9% 116.5 1.7% 56% False False 131,536
20 7,209.0 6,824.0 385.0 5.5% 111.5 1.6% 51% False False 135,492
40 7,523.0 6,824.0 699.0 10.0% 93.5 1.3% 28% False False 129,284
60 7,596.0 6,824.0 772.0 11.0% 80.5 1.1% 25% False False 86,869
80 7,701.0 6,824.0 877.0 12.5% 69.5 1.0% 22% False False 65,160
100 7,701.0 6,824.0 877.0 12.5% 62.5 0.9% 22% False False 52,136
120 7,770.5 6,824.0 946.5 13.5% 55.0 0.8% 21% False False 43,459
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27.8
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7,516.0
2.618 7,356.0
1.618 7,258.0
1.000 7,197.5
0.618 7,160.0
HIGH 7,099.5
0.618 7,062.0
0.500 7,050.5
0.382 7,039.0
LOW 7,001.5
0.618 6,941.0
1.000 6,903.5
1.618 6,843.0
2.618 6,745.0
4.250 6,585.0
Fisher Pivots for day following 06-Nov-2018
Pivot 1 day 3 day
R1 7,050.5 7,086.0
PP 7,040.0 7,063.5
S1 7,029.0 7,041.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols