Trading Metrics calculated at close of trading on 08-Nov-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2018 |
08-Nov-2018 |
Change |
Change % |
Previous Week |
Open |
7,025.5 |
7,129.0 |
103.5 |
1.5% |
6,934.5 |
High |
7,130.5 |
7,152.5 |
22.0 |
0.3% |
7,170.5 |
Low |
7,023.5 |
7,094.0 |
70.5 |
1.0% |
6,891.5 |
Close |
7,079.0 |
7,114.0 |
35.0 |
0.5% |
7,070.0 |
Range |
107.0 |
58.5 |
-48.5 |
-45.3% |
279.0 |
ATR |
107.3 |
104.9 |
-2.4 |
-2.2% |
0.0 |
Volume |
104,730 |
96,057 |
-8,673 |
-8.3% |
680,454 |
|
Daily Pivots for day following 08-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,295.5 |
7,263.5 |
7,146.0 |
|
R3 |
7,237.0 |
7,205.0 |
7,130.0 |
|
R2 |
7,178.5 |
7,178.5 |
7,124.5 |
|
R1 |
7,146.5 |
7,146.5 |
7,119.5 |
7,133.0 |
PP |
7,120.0 |
7,120.0 |
7,120.0 |
7,113.5 |
S1 |
7,088.0 |
7,088.0 |
7,108.5 |
7,075.0 |
S2 |
7,061.5 |
7,061.5 |
7,103.5 |
|
S3 |
7,003.0 |
7,029.5 |
7,098.0 |
|
S4 |
6,944.5 |
6,971.0 |
7,082.0 |
|
|
Weekly Pivots for week ending 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,881.0 |
7,754.5 |
7,223.5 |
|
R3 |
7,602.0 |
7,475.5 |
7,146.5 |
|
R2 |
7,323.0 |
7,323.0 |
7,121.0 |
|
R1 |
7,196.5 |
7,196.5 |
7,095.5 |
7,260.0 |
PP |
7,044.0 |
7,044.0 |
7,044.0 |
7,075.5 |
S1 |
6,917.5 |
6,917.5 |
7,044.5 |
6,981.0 |
S2 |
6,765.0 |
6,765.0 |
7,019.0 |
|
S3 |
6,486.0 |
6,638.5 |
6,993.5 |
|
S4 |
6,207.0 |
6,359.5 |
6,916.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7,170.5 |
7,001.5 |
169.0 |
2.4% |
90.5 |
1.3% |
67% |
False |
False |
102,215 |
10 |
7,170.5 |
6,824.0 |
346.5 |
4.9% |
103.0 |
1.4% |
84% |
False |
False |
126,534 |
20 |
7,170.5 |
6,824.0 |
346.5 |
4.9% |
104.0 |
1.5% |
84% |
False |
False |
125,295 |
40 |
7,523.0 |
6,824.0 |
699.0 |
9.8% |
95.0 |
1.3% |
41% |
False |
False |
132,298 |
60 |
7,596.0 |
6,824.0 |
772.0 |
10.9% |
81.5 |
1.1% |
38% |
False |
False |
90,215 |
80 |
7,701.0 |
6,824.0 |
877.0 |
12.3% |
71.0 |
1.0% |
33% |
False |
False |
67,669 |
100 |
7,701.0 |
6,824.0 |
877.0 |
12.3% |
64.5 |
0.9% |
33% |
False |
False |
54,143 |
120 |
7,701.0 |
6,824.0 |
877.0 |
12.3% |
56.5 |
0.8% |
33% |
False |
False |
45,132 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7,401.0 |
2.618 |
7,305.5 |
1.618 |
7,247.0 |
1.000 |
7,211.0 |
0.618 |
7,188.5 |
HIGH |
7,152.5 |
0.618 |
7,130.0 |
0.500 |
7,123.0 |
0.382 |
7,116.5 |
LOW |
7,094.0 |
0.618 |
7,058.0 |
1.000 |
7,035.5 |
1.618 |
6,999.5 |
2.618 |
6,941.0 |
4.250 |
6,845.5 |
|
|
Fisher Pivots for day following 08-Nov-2018 |
Pivot |
1 day |
3 day |
R1 |
7,123.0 |
7,101.5 |
PP |
7,120.0 |
7,089.5 |
S1 |
7,117.0 |
7,077.0 |
|