FTSE 100 Index Future December 2018

Trading Metrics calculated at close of trading on 14-Nov-2018

Day Change Summary
	Previous	Current
	13-Nov-2018	14-Nov-2018	Change	Change %	Previous Week
Open	7,019.0	7,028.0	9.0	0.1%	7,068.0
High	7,083.0	7,094.5	11.5	0.2%	7,152.5
Low	6,995.0	6,958.0	-37.0	-0.5%	7,001.5
Close	7,036.0	7,013.0	-23.0	-0.3%	7,088.0
Range	88.0	136.5	48.5	55.1%	151.0
ATR	103.0	105.4	2.4	2.3%	0.0
Volume	110,589	131,224	20,635	18.7%	487,832

Daily Pivots for day following 14-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,431.5	7,358.5	7,088.0
R3	7,295.0	7,222.0	7,050.5
R2	7,158.5	7,158.5	7,038.0
R1	7,085.5	7,085.5	7,025.5	7,054.0
PP	7,022.0	7,022.0	7,022.0	7,006.0
S1	6,949.0	6,949.0	7,000.5	6,917.0
S2	6,885.5	6,885.5	6,988.0
S3	6,749.0	6,812.5	6,975.5
S4	6,612.5	6,676.0	6,938.0

Weekly Pivots for week ending 09-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,533.5	7,462.0	7,171.0
R3	7,382.5	7,311.0	7,129.5
R2	7,231.5	7,231.5	7,115.5
R1	7,160.0	7,160.0	7,102.0	7,196.0
PP	7,080.5	7,080.5	7,080.5	7,098.5
S1	7,009.0	7,009.0	7,074.0	7,045.0
S2	6,929.5	6,929.5	7,060.5
S3	6,778.5	6,858.0	7,046.5
S4	6,627.5	6,707.0	7,005.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,155.5	6,958.0	197.5	2.8%	96.0	1.4%	28%	False	True	103,946
10	7,170.5	6,958.0	212.5	3.0%	96.0	1.4%	26%	False	True	108,848
20	7,170.5	6,824.0	346.5	4.9%	106.5	1.5%	55%	False	False	120,681
40	7,523.0	6,824.0	699.0	10.0%	99.0	1.4%	27%	False	False	119,105
60	7,596.0	6,824.0	772.0	11.0%	87.0	1.2%	24%	False	False	97,276
80	7,701.0	6,824.0	877.0	12.5%	75.0	1.1%	22%	False	False	72,964
100	7,701.0	6,824.0	877.0	12.5%	66.0	0.9%	22%	False	False	58,380
120	7,701.0	6,824.0	877.0	12.5%	60.0	0.9%	22%	False	False	48,662

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	29.8
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	7,674.5
2.618	7,452.0
1.618	7,315.5
1.000	7,231.0
0.618	7,179.0
HIGH	7,094.5
0.618	7,042.5
0.500	7,026.0
0.382	7,010.0
LOW	6,958.0
0.618	6,873.5
1.000	6,821.5
1.618	6,737.0
2.618	6,600.5
4.250	6,378.0

Fisher Pivots for day following 14-Nov-2018
Pivot	1 day	3 day
R1	7,026.0	7,057.0
PP	7,022.0	7,042.0
S1	7,017.5	7,027.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols